Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vitalek buteren Historical Data

VITALEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.000188
+0.00%
$129,410 $47
Sep 16, 2 AM $0.000186
+0.00%
$128,220 $10
Sep 16, 1 AM $0.000192
+0.00%
$132,580 $10
Sep 15, 11 PM $0.000192
+0.00%
$132,735 $10
Sep 15, 9 PM $0.000191
+0.00%
$132,029 $10
Sep 15, 7 PM $0.000192
+0.00%
$132,180 $10
Sep 15, 5 PM $0.000191
+0.00%
$132,020 $10
Sep 15, 3 PM $0.000191
+0.00%
$131,632 $10
Sep 15, 1 PM $0.000195
+0.00%
$134,805 $10
Sep 15, 11 AM $0.000195
+0.00%
$134,753 $10
Sep 15, 9 AM $0.000194
+0.00%
$133,892 $10
Sep 10, 8 PM $0.00017
+0.00%
$117,290 $0
Sep 10, 6 PM $0.00017
+0.00%
$117,189 $0
Sep 10, 4 PM $0.000168
+0.00%
$115,974 $0
Sep 10, 2 PM $0.000167
+0.00%
$115,470 $0
Sep 10, 12 PM $0.000165
+0.00%
$114,134 $0
Sep 10, 10 AM $0.000168
+0.00%
$116,034 $0
Sep 10, 8 AM $0.000168
+0.00%
$115,965 $0
Sep 10, 6 AM $0.000168
+0.00%
$116,140 $0
Sep 10, 4 AM $0.000168
+0.00%
$115,660 $0
Sep 10, 2 AM $0.000167
+0.00%
$115,221 $0
Sep 10, 12 AM $0.000166
+0.00%
$114,555 $0
Sep 9, 10 PM $0.000165
+0.00%
$113,629 $0
Sep 9, 4 PM $0.000166
+0.00%
$114,804 $18
Sep 9, 2 PM $0.000166
+0.00%
$114,795 $18
Sep 9, 12 PM $0.000167
+0.00%
$114,921 $18
Sep 9, 10 AM $0.000164
+0.00%
$113,468 $18
Sep 9, 8 AM $0.000166
+0.00%
$114,747 $18
Sep 9, 6 AM $0.000165
+0.00%
$113,561 $18
Sep 9, 4 AM $0.000165
+0.00%
$113,747 $18
Sep 9, 2 AM $0.000164
+0.00%
$112,844 $18
Sep 9, 12 AM $0.000163
+0.00%
$112,545 $17
Sep 8, 10 PM $0.000162
+0.00%
$111,859 $17
Sep 8, 8 PM $0.000162
+0.00%
$111,510 $17
Sep 8, 6 PM $0.000161
+0.00%
$111,145 $17
Sep 8, 10 AM $0.000162
+0.00%
$111,521 $44
Sep 8, 8 AM $0.000161
+0.00%
$111,000 $44
Sep 8, 6 AM $0.00016
+0.00%
$110,154 $43
Sep 8, 4 AM $0.00016
+0.00%
$110,653 $44
Sep 8, 2 AM $0.00016
+0.00%
$110,713 $44
Sep 8, 12 AM $0.00016
+0.00%
$110,454 $44
Sep 7, 10 PM $0.000159
+0.00%
$109,732 $44
Sep 7, 8 PM $0.000159
+0.00%
$109,976 $44
Sep 7, 6 PM $0.000159
+0.00%
$109,570 $43
Sep 7, 4 PM $0.000158
+0.00%
$108,864 $43
Sep 7, 2 PM $0.000158
+0.00%
$108,727 $44
Sep 7, 12 PM $0.000158
+0.00%
$109,045 $44
Sep 5, 10 PM $0.000155
+0.00%
$106,780 $33
Sep 5, 8 PM $0.000154
+0.00%
$106,342 $33
Sep 5, 6 PM $0.000154
+0.00%
$106,040 $32