Auto Farm Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 2.16
+0.00%
$ 167,330 $ 14
May 18, 3 AM $ 2.17
+0.00%
$ 168,299 $ 14
May 18, 12 AM $ 2.22
+0.30%
$ 172,226 $ 14
May 17, 11 PM $ 2.22
+0.00%
$ 172,514 $ 4
May 17, 3 PM $ 2.14
+0.28%
$ 166,436 $ 0
May 17, 3 AM $ 2.11
+0.00%
$ 163,770 $ 26
May 16, 3 PM $ 2.13
+1.66%
$ 165,184 $ 33
May 16, 2 PM $ 2.09
+0.00%
$ 162,254 $ 45
May 16, 11 AM $ 2.12
+0.00%
$ 164,619 $ 53
May 16, 9 AM $ 2.11
-1.05%
$ 163,975 $ 53
May 16, 7 AM $ 2.16
+0.12%
$ 167,989 $ 52
May 16, 4 AM $ 2.15
-0.86%
$ 166,943 $ 46
May 16, 3 AM $ 2.17
-0.24%
$ 168,302 $ 32
May 15, 9 PM $ 2.19
+0.00%
$ 169,801 $ 38
May 15, 6 PM $ 2.14
-0.06%
$ 166,102 $ 36
May 15, 1 PM $ 2.26
+3.52%
$ 175,709 $ 30
May 14, 5 PM $ 2.31
+0.00%
$ 179,542 $ 102
May 14, 4 PM $ 2.31
+0.00%
$ 179,680 $ 194
May 14, 1 PM $ 2.26
+0.00%
$ -- $ 355
May 14, 11 AM $ 2.13
+0.00%
$ 165,008 $ 140
May 14, 3 AM $ 1.83
-1.32%
$ 141,810 $ 346
May 14, 2 AM $ 1.85
-2.17%
$ 143,858 $ 347
May 14, 1 AM $ 1.86
+0.00%
$ 144,208 $ 366
May 13, 6 PM $ 1.86
-0.12%
$ 144,247 $ 349
May 13, 5 PM $ 1.77
-5.21%
$ 137,534 $ 326
May 13, 4 PM $ 1.93
-0.11%
$ 149,580 $ 134
May 13, 2 PM $ 1.78
+0.00%
$ 138,021 $ 116
May 13, 1 PM $ 1.84
-5.41%
$ 143,222 $ 115
May 13, 12 PM $ 1.95
-0.15%
$ 151,433 $ 121
May 13, 11 AM $ 1.8
+0.00%
$ 139,601 $ 104
May 13, 9 AM $ 1.89
+6.09%
$ 147,101 $ 86
May 13, 8 AM $ 1.92
+0.00%
$ 148,788 $ 85
May 13, 6 AM $ 1.78
+0.00%
$ 137,860 $ 85
May 13, 5 AM $ 1.86
+0.00%
$ 144,313 $ 88
May 13, 4 AM $ 1.78
-4.37%
$ 137,819 $ 88
May 13, 3 AM $ 1.86
+4.33%
$ 144,135 $ 63
May 13, 2 AM $ 2
-0.73%
$ 155,514 $ 46
May 13, 1 AM $ 2.02
+6.89%
$ 156,485 $ 49
May 12, 11 PM $ 1.89
-0.01%
$ 146,745 $ 57
May 12, 10 PM $ 1.89
+0.00%
$ 146,775 $ 59
May 12, 9 PM $ 1.93
+0.71%
$ 149,513 $ 61
May 12, 8 PM $ 1.91
+0.00%
$ 148,133 $ 57
May 12, 7 PM $ 1.91
-0.20%
$ 148,172 $ 54
May 12, 6 PM $ 1.92
-0.43%
$ 148,769 $ 51
May 12, 4 PM $ 1.96
+1.17%
$ 151,860 $ 48
May 12, 3 PM $ 1.93
+0.00%
$ 149,635 $ 47
May 12, 12 PM $ 1.94
+0.01%
$ 150,434 $ 37
May 12, 11 AM $ 1.93
-0.50%
$ 150,010 $ 35
May 12, 1 AM $ 1.91
+0.16%
$ 148,144 $ 33
May 12, 12 AM $ 1.91
+0.00%
$ 148,228 $ 31