Auto Farm Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 2.21
+0.49%
$ 171,285 $ 27
May 25, 9 AM $ 2.2
+0.13%
$ 170,609 $ 41
May 25, 8 AM $ 2.2
+0.00%
$ 171,140 $ 48
May 25, 6 AM $ 2.19
+0.00%
$ 170,286 $ 46
May 25, 5 AM $ 2.19
+0.00%
$ 170,217 $ 45
May 25, 12 AM $ 2.19
+0.06%
$ 170,096 $ 40
May 24, 5 PM $ 2.19
+0.00%
$ 169,703 $ 59
May 24, 4 PM $ 2.17
+0.00%
$ 168,763 $ 52
May 24, 3 PM $ 2.19
+0.00%
$ 169,875 $ 52
May 24, 12 PM $ 2.19
+0.00%
$ 169,701 $ 87
May 24, 8 AM $ 2.19
-0.21%
$ 169,767 $ 135
May 23, 9 PM $ 2.19
+0.41%
$ 170,365 $ 93
May 23, 8 PM $ 2.18
+0.56%
$ 169,175 $ 91
May 23, 6 PM $ 2.16
+0.08%
$ 167,419 $ 126
May 23, 5 PM $ 2.16
+0.00%
$ 167,327 $ 109
May 23, 2 PM $ 2.13
+0.00%
$ 165,470 $ 108
May 23, 1 PM $ 2.13
-0.04%
$ 165,419 $ 107
May 23, 12 PM $ 2.13
+0.03%
$ 165,382 $ 53
May 23, 11 AM $ 2.12
+0.00%
$ -- $ 40
May 23, 10 AM $ 2.12
+0.00%
$ 164,934 $ 36
May 23, 8 AM $ 2.12
-0.31%
$ 164,418 $ 36
May 23, 7 AM $ 2.13
-0.77%
$ 165,276 $ 32
May 23, 6 AM $ 2.15
+0.00%
$ 167,125 $ 17
May 23, 5 AM $ 2.15
-0.03%
$ 167,281 $ 12
May 22, 7 PM $ 2.17
+0.00%
$ 168,391 $ 10
May 22, 2 PM $ 2.19
+0.00%
$ -- $ 12
May 22, 1 PM $ 2.2
+0.00%
$ 170,813 $ 14
May 22, 3 AM $ 2.19
+0.00%
$ 170,367 $ 9
May 21, 6 PM $ 2.16
+0.00%
$ 167,579 $ 35
May 21, 5 PM $ 2.15
+0.32%
$ 167,183 $ 35
May 21, 3 PM $ 2.09
-2.07%
$ 161,967 $ 31
May 21, 4 AM $ 2.13
+0.00%
$ 165,466 $ 34
May 21, 2 AM $ 2.14
-0.93%
$ 165,922 $ 32
May 21, 1 AM $ 2.13
+0.00%
$ 165,122 $ 12
May 21, 12 AM $ 2.13
+0.00%
$ 165,276 $ 12
May 20, 9 PM $ 2.13
+0.00%
$ 165,064 $ 11
May 20, 6 PM $ 2.16
-0.25%
$ 167,719 $ 10
May 20, 5 PM $ 2.16
+0.00%
$ 167,765 $ 8
May 20, 4 PM $ 2.16
+0.00%
$ 167,775 $ 4
May 20, 3 PM $ 2.16
+0.22%
$ 167,790 $ 4
May 20, 2 PM $ 2.15
+0.00%
$ 166,980 $ 1
May 19, 1 PM $ 2.08
+0.00%
$ 161,731 $ 2
May 18, 10 PM $ 2.16
+0.70%
$ 167,704 $ 35
May 18, 8 PM $ 2.14
+0.00%
$ 165,765 $ 30
May 18, 3 PM $ 2
-0.12%
$ 155,026 $ 25
May 18, 10 AM $ 2.13
+0.00%
$ 165,340 $ 22
May 18, 6 AM $ 2.15
-0.54%
$ 167,270 $ 22
May 18, 5 AM $ 2.18
+0.00%
$ 169,122 $ 16
May 18, 4 AM $ 2.16
+0.00%
$ 167,330 $ 14
May 18, 3 AM $ 2.17
+0.00%
$ 168,299 $ 14