Auto Farm Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 2.37
+1.33%
$ 183,881 $ 161
May 30, 6 PM $ 2.35
+0.01%
$ 182,357 $ 155
May 30, 5 PM $ 2.32
-0.40%
$ 180,244 $ 148
May 30, 4 PM $ 2.35
+3.09%
$ 182,262 $ 142
May 30, 3 PM $ 2.27
+0.59%
$ 176,113 $ 115
May 30, 2 PM $ 2.24
+0.47%
$ 174,281 $ 97
May 30, 11 AM $ 2.23
+0.00%
$ 173,327 $ 68
May 30, 10 AM $ 2.23
+0.02%
$ 173,337 $ 63
May 30, 9 AM $ 2.21
-0.62%
$ 171,927 $ 60
May 30, 8 AM $ 2.23
+0.00%
$ 172,999 $ 56
May 30, 7 AM $ 2.22
+0.99%
$ 172,448 $ 59
May 30, 6 AM $ 2.21
+0.41%
$ 171,874 $ 49
May 30, 5 AM $ 2.19
+0.26%
$ 170,126 $ 44
May 30, 3 AM $ 2.19
+0.36%
$ 169,896 $ 38
May 30, 2 AM $ 2.17
+0.55%
$ 168,729 $ 33
May 30, 1 AM $ 2.16
+0.38%
$ 167,376 $ 22
May 30, 12 AM $ 2.15
+0.32%
$ 166,596 $ 15
May 29, 5 PM $ 2.14
+0.00%
$ 165,829 $ 13
May 29, 4 PM $ 2.14
+0.00%
$ 166,176 $ 14
May 29, 10 AM $ 2.13
+0.13%
$ 165,171 $ 22
May 29, 9 AM $ 2.13
+0.08%
$ 164,992 $ 21
May 29, 8 AM $ 2.12
+0.00%
$ 164,756 $ 22
May 29, 6 AM $ 2.12
+0.00%
$ 164,681 $ 20
May 28, 6 PM $ 2.13
+0.00%
$ 165,518 $ 45
May 28, 5 PM $ 2.13
+0.00%
$ 165,520 $ 46
May 28, 4 PM $ 2.13
+0.71%
$ 165,024 $ 43
May 28, 12 PM $ 2.1
+0.00%
$ 163,301 $ 35
May 28, 8 AM $ 2.11
+0.00%
$ 163,730 $ 32
May 28, 6 AM $ 2.1
-0.32%
$ 163,062 $ 31
May 28, 5 AM $ 2.12
+0.00%
$ 164,368 $ 27
May 28, 4 AM $ 2.11
-0.41%
$ 164,070 $ 27
May 28, 3 AM $ 2.13
-0.87%
$ 165,119 $ 26
May 28, 2 AM $ 2.14
+0.00%
$ 165,841 $ 19
May 28, 1 AM $ 2.15
+0.00%
$ 166,920 $ 17
May 27, 11 PM $ 2.15
+0.10%
$ 166,777 $ 17
May 27, 9 PM $ 2.14
+0.00%
$ 166,065 $ 22
May 27, 4 PM $ 2.18
+0.00%
$ 169,489 $ 6
May 27, 7 AM $ 2.17
+0.10%
$ 168,197 $ 28
May 27, 4 AM $ 2.17
-0.24%
$ 168,225 $ 24
May 26, 10 PM $ 2.19
+0.00%
$ 169,946 $ 28
May 26, 9 PM $ 2.18
+0.00%
$ 169,051 $ 27
May 26, 8 PM $ 2.18
+0.00%
$ 169,013 $ 15
May 26, 7 AM $ 2.17
+0.00%
$ 168,449 $ 41
May 26, 3 AM $ 2.18
+0.00%
$ 169,412 $ 43
May 26, 1 AM $ 2.19
+0.00%
$ 169,871 $ 42
May 25, 8 PM $ 2.2
-0.04%
$ 170,478 $ 44
May 25, 7 PM $ 2.2
+0.23%
$ 170,526 $ 37
May 25, 2 PM $ 2.22
-0.03%
$ 172,694 $ 28
May 25, 1 PM $ 2.22
+0.58%
$ 172,709 $ 33
May 25, 12 PM $ 2.21
+0.49%
$ 171,285 $ 27