Auto Farm Historical Data

AUTO Page 7
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 8.86
+1.37%
$ 692,296 $ 6,023
Mar 23, 2025 $ 8.73
-0.97%
$ 682,463 $ 5,629
Mar 22, 2025 $ 8.79
-0.80%
$ 687,087 $ 6,589
Mar 21, 2025 $ 8.86
+1.00%
$ 692,814 $ 5,867
Mar 20, 2025 $ 8.78
+0.33%
$ 685,963 $ 6,814
Mar 19, 2025 $ 8.72
-2.16%
$ 681,970 $ 9,969
Mar 18, 2025 $ 8.9
+0.10%
$ 695,784 $ 5,953
Mar 17, 2025 $ 8.89
+4.54%
$ 694,691 $ 7,403
Mar 16, 2025 $ 8.5
-1.51%
$ 664,526 $ 9,791
Mar 15, 2025 $ 8.63
+3.42%
$ 674,698 $ 6,369
Mar 14, 2025 $ 8.44
+3.49%
$ 659,311 $ 7,807
Mar 13, 2025 $ 8.16
+2.72%
$ 637,457 $ 8,380
Mar 12, 2025 $ 7.94
+3.25%
$ 620,804 $ 7,121
Mar 11, 2025 $ 7.69
+4.21%
$ 601,292 $ 8,594
Mar 10, 2025 $ 7.38
-4.49%
$ 577,004 $ 7,581
Mar 9, 2025 $ 7.74
-3.37%
$ 605,275 $ 7,625
Mar 8, 2025 $ 8.02
-0.69%
$ 626,668 $ 7,510
Mar 7, 2025 $ 8.07
-1.47%
$ 630,651 $ 8,368
Mar 6, 2025 $ 8.19
-1.10%
$ 640,086 $ 10,787
Mar 5, 2025 $ 8.3
+0.41%
$ 648,845 $ 6,709
Mar 4, 2025 $ 8.27
+2.03%
$ 667,192 $ 9,626
Mar 3, 2025 $ 8.1
-13.84%
$ 633,229 $ 14,194
Mar 2, 2025 $ 9.41
+5.89%
$ 735,508 $ 9,400
Mar 1, 2025 $ 8.89
+3.39%
$ 694,549 $ 8,433
Feb 28, 2025 $ 8.6
-3.47%
$ 671,832 $ 9,482
Feb 27, 2025 $ 8.92
+0.21%
$ 697,468 $ 7,272
Feb 26, 2025 $ 8.9
-3.24%
$ 696,008 $ 10,676
Feb 25, 2025 $ 9.2
-4.27%
$ 719,302 $ 11,831
Feb 24, 2025 $ 9.61
-2.79%
$ 775,159 $ 9,572
Feb 23, 2025 $ 9.89
-2.55%
$ 772,954 $ 6,454
Feb 22, 2025 $ 10.15
+1.16%
$ 793,611 $ 6,938
Feb 21, 2025 $ 10.06
+0.52%
$ 786,029 $ 7,957
Feb 20, 2025 $ 10
-42.40%
$ 781,947 $ 7,612
Feb 19, 2025 $ 17.52
+11.00%
$ 1.37 million $ 1,469
Feb 18, 2025 $ 15.15
-24.59%
$ 1.18 million $ 8,034
Feb 17, 2025 $ 19.63
+101.44%
$ 1.53 million $ 1,136
Feb 16, 2025 $ 9.75
+0.92%
$ 761,900 $ 6,340
Feb 15, 2025 $ 9.66
+2.04%
$ 754,986 $ 7,834
Feb 14, 2025 $ 9.47
-4.66%
$ 739,957 $ 18,289
Feb 13, 2025 $ 9.93
-2.27%
$ 776,096 $ 15,120
Feb 12, 2025 $ 10.15
+6.86%
$ 793,714 $ 57,377
Feb 11, 2025 $ 9.5
-0.28%
$ 742,747 $ 10,815
Feb 10, 2025 $ 9.53
-0.63%
$ 744,864 $ 8,931
Feb 9, 2025 $ 9.6
-3.73%
$ 750,141 $ 11,403
Feb 8, 2025 $ 10.01
+7.66%
$ 782,303 $ 10,449
Feb 7, 2025 $ 9.29
-6.86%
$ 726,628 $ 8,835
Feb 6, 2025 $ 9.8
+6.31%
$ 765,803 $ 8,260
Feb 5, 2025 $ 9.23
-0.41%
$ 721,765 $ 14,251
Feb 4, 2025 $ 9.27
-3.50%
$ 724,583 $ 12,394
Feb 3, 2025 $ 9.6
-58.85%
$ 750,235 $ 21,201