Auto Farm Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 2.16
+0.00%
$ 167,901 $ 85
Jun 2, 11 PM $ 2.16
+0.27%
$ 167,925 $ 83
Jun 2, 10 PM $ 2.17
-0.31%
$ 168,143 $ 83
Jun 2, 8 PM $ 2.18
+0.00%
$ 169,066 $ 80
Jun 2, 7 PM $ 2.18
+0.15%
$ 169,625 $ 86
Jun 2, 4 PM $ 2.21
+1.79%
$ 171,665 $ 98
Jun 2, 3 PM $ 2.17
-1.97%
$ 168,646 $ 87
Jun 2, 2 PM $ 2.22
-0.39%
$ 172,296 $ 87
Jun 2, 10 AM $ 2.24
+0.00%
$ 173,637 $ 175
Jun 2, 9 AM $ 2.23
-1.19%
$ 172,936 $ 176
Jun 2, 8 AM $ 2.26
-0.02%
$ 175,132 $ 188
Jun 2, 6 AM $ 2.25
-0.20%
$ 174,958 $ 175
Jun 2, 5 AM $ 2.26
+0.00%
$ 175,307 $ 175
Jun 2, 3 AM $ 2.28
+0.00%
$ 177,344 $ 183
Jun 1, 10 PM $ 2.28
+0.00%
$ 177,007 $ 220
Jun 1, 9 PM $ 2.31
-0.03%
$ 179,144 $ 220
Jun 1, 8 PM $ 2.31
+0.78%
$ 179,320 $ 222
Jun 1, 7 PM $ 2.29
+0.14%
$ 178,100 $ 209
Jun 1, 6 PM $ 2.29
+0.83%
$ 177,851 $ 207
Jun 1, 5 PM $ 2.27
+1.19%
$ 176,131 $ 197
Jun 1, 4 PM $ 2.25
+0.00%
$ 174,932 $ 224
Jun 1, 3 PM $ 2.25
+0.77%
$ 174,962 $ 223
Jun 1, 2 PM $ 2.24
-0.72%
$ 174,137 $ 220
Jun 1, 1 PM $ 2.26
-0.84%
$ 175,751 $ 206
Jun 1, 12 PM $ 2.29
-0.40%
$ 177,755 $ 206
Jun 1, 10 AM $ 2.31
-1.87%
$ 179,048 $ 194
Jun 1, 9 AM $ 2.35
+3.69%
$ 182,337 $ 170
Jun 1, 8 AM $ 2.27
+0.00%
$ 175,851 $ 92
Jun 1, 7 AM $ 2.27
-0.88%
$ 176,047 $ 113
Jun 1, 6 AM $ 2.29
-0.29%
$ 177,935 $ 116
Jun 1, 5 AM $ 2.3
+0.00%
$ 178,624 $ 111
Jun 1, 4 AM $ 2.3
-0.27%
$ 178,749 $ 111
Jun 1, 3 AM $ 2.33
+0.00%
$ -- $ 103
Jun 1, 2 AM $ 2.32
+0.76%
$ 180,251 $ 105
Jun 1, 1 AM $ 2.3
-1.02%
$ 178,793 $ 112
May 31, 7 PM $ 2.33
+0.00%
$ 181,243 $ 131
May 31, 5 PM $ 2.35
+0.80%
$ 182,471 $ 145
May 31, 4 PM $ 2.33
-1.40%
$ 181,028 $ 143
May 31, 2 PM $ 2.38
+0.00%
$ 184,464 $ 154
May 31, 1 PM $ 2.4
+0.00%
$ 185,990 $ 167
May 31, 8 AM $ 2.38
+0.00%
$ 184,430 $ 201
May 31, 7 AM $ 2.39
-0.84%
$ 185,273 $ 198
May 31, 3 AM $ 2.43
-0.01%
$ 188,630 $ 205
May 31, 2 AM $ 2.43
+1.70%
$ 188,647 $ 198
May 31, 12 AM $ 2.37
+0.28%
$ 184,160 $ 185
May 30, 11 PM $ 2.36
+0.88%
$ 183,260 $ 179
May 30, 10 PM $ 2.34
-1.95%
$ 181,653 $ 171
May 30, 9 PM $ 2.36
+0.09%
$ 183,141 $ 169
May 30, 8 PM $ 2.37
+1.48%
$ 184,066 $ 167
May 30, 7 PM $ 2.37
+1.33%
$ 183,881 $ 161