Auto Farm Historical Data

AUTO Page 6
Date Close Price change Market cap Trading volume
May 13, 2025 $ 8.27
-8.34%
$ 646,157 $ 29,313
May 12, 2025 $ 9.02
+0.85%
$ 705,014 $ 30,691
May 11, 2025 $ 8.95
+0.70%
$ 699,093 $ 25,376
May 10, 2025 $ 8.88
+0.00%
$ 694,231 $ 21,869
May 9, 2025 $ 8.88
+7.13%
$ 694,098 $ 25,818
May 8, 2025 $ 8.29
+7.18%
$ 648,123 $ 32,537
May 7, 2025 $ 7.74
+0.51%
$ 604,687 $ 29,533
May 6, 2025 $ 7.7
-2.45%
$ 620,764 $ 26,353
May 5, 2025 $ 7.89
+0.48%
$ 616,945 $ 16,934
May 4, 2025 $ 7.86
-1.85%
$ 613,990 $ 22,740
May 3, 2025 $ 8
-1.74%
$ 625,547 $ 22,633
May 2, 2025 $ 8.14
+0.84%
$ 636,627 $ 21,245
May 1, 2025 $ 8.08
+2.29%
$ 631,335 $ 21,493
Apr 30, 2025 $ 7.9
-0.84%
$ 617,202 $ 22,671
Apr 29, 2025 $ 8.04
-0.11%
$ 628,589 $ 5,962
Apr 28, 2025 $ 8.05
+0.47%
$ 629,131 $ 22,141
Apr 27, 2025 $ 8.01
-0.43%
$ 626,350 $ 23,729
Apr 26, 2025 $ 8.05
+0.73%
$ 629,041 $ 22,923
Apr 25, 2025 $ 7.99
+1.55%
$ 624,756 $ 22,751
Apr 24, 2025 $ 7.87
-0.59%
$ 615,223 $ 10,879
Apr 23, 2025 $ 7.92
+1.43%
$ 618,865 $ 19,891
Apr 22, 2025 $ 7.81
+0.21%
$ 610,156 $ 82,224
Apr 21, 2025 $ 7.79
+1.40%
$ 608,792 $ 80,708
Apr 20, 2025 $ 7.68
-0.44%
$ 600,584 $ 74,794
Apr 19, 2025 $ 7.82
+0.97%
$ 610,918 $ 74,968
Apr 18, 2025 $ 7.74
+0.39%
$ 605,061 $ 75,801
Apr 17, 2025 $ 7.71
-0.09%
$ 602,793 $ 75,771
Apr 16, 2025 $ 7.7
+0.09%
$ 601,490 $ 53,039
Apr 15, 2025 $ 7.69
-2.54%
$ 600,904 $ 21,454
Apr 14, 2025 $ 7.89
-0.06%
$ 616,620 $ 61,592
Apr 13, 2025 $ 7.89
-0.90%
$ 617,047 $ 58,753
Apr 12, 2025 $ 7.96
+1.86%
$ 622,541 $ 67,255
Apr 11, 2025 $ 7.82
+3.65%
$ 611,185 $ 43,928
Apr 10, 2025 $ 7.55
-1.33%
$ 589,879 $ 35,310
Apr 9, 2025 $ 7.65
+5.89%
$ 597,800 $ 27,818
Apr 8, 2025 $ 7.22
-0.07%
$ 564,132 $ 12,459
Apr 7, 2025 $ 7.22
-0.49%
$ 564,233 $ 13,373
Apr 6, 2025 $ 7.26
-7.30%
$ 567,134 $ 9,811
Apr 5, 2025 $ 7.83
-0.26%
$ 611,810 $ 7,930
Apr 4, 2025 $ 7.85
+1.59%
$ 613,335 $ 8,394
Apr 3, 2025 $ 7.73
-0.31%
$ 604,351 $ 8,296
Apr 2, 2025 $ 7.76
-4.08%
$ 625,352 $ 12,982
Apr 1, 2025 $ 8.08
+0.47%
$ 631,809 $ 7,555
Mar 31, 2025 $ 8.05
+0.29%
$ 628,883 $ 7,614
Mar 30, 2025 $ 8.02
-0.16%
$ 627,036 $ 7,081
Mar 29, 2025 $ 8.03
-1.90%
$ 628,012 $ 7,388
Mar 28, 2025 $ 8.19
-3.10%
$ 640,177 $ 5,946
Mar 27, 2025 $ 8.47
+1.31%
$ 661,829 $ 6,460
Mar 26, 2025 $ 8.36
-2.59%
$ 653,272 $ 6,396
Mar 25, 2025 $ 8.58
-3.13%
$ 670,634 $ 10,736