Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $15.5
-2.91%
$1.21 million $1.03 million
Jul 10 $15.97
+0.72%
$1.25 million $890,039
Jul 3 $15.83
-5.29%
$1.23 million $909,004
Jun 26 $16.68
-5.71%
$1.25 million $1.01 million
Jun 19 $17.18
+3.07%
$1.32 million $901,069
Jun 12 $16.6
+4.22%
$1.25 million $1.02 million
Jun 5 $15.92
-18.94%
$1.19 million $1.8 million
May 29 $19.63
-5.13%
$1.47 million $1.12 million
May 22 $20.38
-19.08%
$1.55 million $492,339
May 15 $25.86
+5.09%
$1.89 million $1.43 million
May 8 $24.6
-13.05%
$1.84 million $4.05 million
May 1 $28.28
-22.13%
$2.12 million $6.58 million
Apr 24 $38.91
-11.68%
$2.72 million $11.47 million
Apr 17 $41.95
-64.70%
$3.3 million $23.81 million
Apr 10 $132.91
-43.85%
$8.9 million $196.19 million
Apr 3 $236.61
+6.61%
$17.71 million $31.69 million
Mar 27 $221.95
-2.56%
$16.61 million $21.6 million
Mar 20 $223.76
-11.43%
$17.06 million $18.63 million
Mar 13 $246.12
+2.88%
$18.89 million $21.1 million
Mar 6 $223.86
-14.06%
$17.91 million $26.91 million
Feb 27 $260.48
-16.19%
$19.5 million $28.49 million
Feb 20 $310.53
-6.05%
$23.24 million $49.56 million
Feb 13 $330.53
-4.16%
$24.74 million $64.95 million
Feb 6 $344.89
+2.28%
$25.82 million $181.09 million
Jan 30 $337.21
+8.64%
$25.24 million $89.85 million
Jan 23 $298.76
+6.40%
$23.23 million $42.29 million
Jan 16 $280.82
-0.11%
$21.02 million $49.06 million
Jan 9 $281.12
+18.84%
$21.04 million $72.07 million
Jan 2 $236.56
+6.63%
$17.71 million $38.46 million
Dec 26 $221.95
+3.63%
$16.61 million $40.06 million
Dec 19 $214.19
-7.18%
$16.03 million $18.19 million
Dec 12 $230.77
-15.83%
$17.27 million $48.23 million
Dec 5 $237
-3.43%
$20.52 million $36.7 million
Nov 28 $245.43
-8.39%
$18.37 million $67.75 million
Nov 21 $281.31
+33.88%
$21.6 million $288.04 million
Nov 14 $178.12
+9.47%
$16.94 million $54.07 million
Nov 7 $162.64
-33.99%
$13.11 million $26.28 million
Oct 31 $246.38
+2.01%
$19.87 million $18.58 million
Oct 24 $241.52
+4.42%
$19.48 million $13.83 million
Oct 17 $231.3
-3.05%
$18.65 million $52.73 million
Oct 10 $238.57
+3.07%
$19.24 million $29.19 million
Oct 3 $231.46
+1.83%
$18.66 million $23.65 million
Sep 26 $227.3
-1.02%
$18.33 million $30.2 million
Sep 19 $232.36
+0.14%
$13.44 million $31.74 million
Sep 12 $232.02
-14.55%
$15.56 million $22.51 million
Sep 5 $271.53
-3.12%
$16.02 million $20.05 million
Aug 29 $280.27
+0.03%
$-- $9.93 million
Aug 22 $280.22
-8.64%
$-- $22.57 million
Aug 15 $306.73
-8.82%
$-- $24.79 million
Aug 8 $336.42
-4.98%
$-- $23.31 million