Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $12.01
-6.74%
$888,302 $287,590
Jun 24 $12.94
-2.14%
$1.01 million $236,913
Jun 17 $13.75
-2.71%
$1.03 million $265,869
Jun 10 $14.81
-2.84%
$1.1 million $277,931
Jun 3 $15.59
+2.50%
$1.19 million $257,180
May 27 $15.25
-3.61%
$1.19 million $335,695
May 20 $15.24
+6.16%
$1.24 million $278,445
May 13 $14.75
-7.97%
$1.12 million $280,500
May 6 $16.06
-1.82%
$1.25 million $270,619
Apr 29 $16.4
-1.36%
$1.28 million $272,461
Apr 22 $16.77
-9.86%
$1.3 million $281,038
Apr 15 $18.64
+1.30%
$1.45 million $273,671
Apr 8 $16.84
-16.43%
$1.44 million $275,309
Apr 1 $20
-10.00%
$1.58 million $289,800
Mar 25 $22.26
+5.52%
$1.74 million $393,476
Mar 18 $21.71
-4.75%
$1.65 million $427,672
Mar 11 $24.84
-14.03%
$1.78 million $491,694
Mar 4 $25.04
+13.83%
$2.26 million $453,710
Feb 26 $21.98
-3.26%
$1.72 million $488,876
Feb 19 $22.81
-2.26%
$1.78 million $447,054
Feb 12 $23.27
+8.28%
$1.82 million $427,057
Feb 5 $21.77
+2.26%
$1.68 million $349,304
Jan 29 $21.31
-0.48%
$1.67 million $421,455
Jan 22 $20.93
-6.52%
$1.67 million $362,694
Jan 15 $22.17
-7.08%
$1.75 million $376,570
Jan 8 $24.1
-11.55%
$1.86 million $407,731
Jan 1 $26.56
-9.60%
$2.13 million $460,528
Dec 25 $30.56
+40.79%
$2.28 million $667,898
Dec 18 $21.63
-7.39%
$1.69 million $424,142
Dec 11 $22.63
+0.36%
$1.82 million $439,147
Dec 4 $24.08
+29.79%
$1.76 million $461,771
Nov 27 $18.61
+2.69%
$1.45 million $481,371
Nov 20 $19.26
-5.52%
$1.42 million $468,900
Nov 13 $18.99
-2.31%
$1.59 million $486,889
Nov 6 $20.49
-4.39%
$1.52 million $508,597
Oct 30 $21.46
+53.31%
$1.68 million $1.2 million
Oct 23 $12.35
+27.79%
$962,471 $572,960
Oct 16 $9.66
-1.29%
$752,756 $528,412
Oct 9 $9.84
+7.84%
$762,518 $415,805
Oct 2 $9.11
-14.00%
$714,686 $428,505
Sep 25 $10.57
-4.55%
$824,213 $485,479
Sep 18 $11.6
-2.88%
$856,891 $321,190
Sep 11 $11.81
-0.82%
$932,832 $304,479
Sep 4 $12.06
+0.94%
$928,134 $271,940
Aug 28 $11.94
+2.12%
$931,034 $285,098
Aug 21 $11.75
-12.53%
$915,639 $264,471
Aug 14 $13.71
-8.86%
$1.05 million $251,371
Aug 7 $15.18
+0.60%
$1.17 million $243,237
Jul 31 $15.09
-5.19%
$1.18 million $681,989
Jul 24 $15.99
+3.16%
$1.25 million $942,442