Auto Farm Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1.93
+0.00%
$ 149,544 $ 40
Jun 19, 3 AM $ 1.94
+0.00%
$ 150,961 $ 46
Jun 19, 2 AM $ 1.94
+0.00%
$ 150,427 $ 50
Jun 18, 10 PM $ 1.93
-0.43%
$ 149,988 $ 7
Jun 18, 8 PM $ 1.94
+0.00%
$ 150,618 $ 55
Jun 18, 6 PM $ 1.92
+0.00%
$ 149,386 $ 55
Jun 18, 4 PM $ 1.92
+0.00%
$ 149,229 $ 54
Jun 18, 3 PM $ 1.93
-2.31%
$ 149,514 $ 54
Jun 18, 10 AM $ 1.97
+0.00%
$ 152,689 $ 39
Jun 18, 6 AM $ 1.96
-0.30%
$ 152,311 $ 40
Jun 18, 5 AM $ 1.97
-0.36%
$ 152,773 $ 34
Jun 18, 4 AM $ 1.98
-0.67%
$ 153,330 $ 31
Jun 18, 1 AM $ 2.01
+0.00%
$ 156,124 $ 22
Jun 17, 8 PM $ 2.01
+0.44%
$ 155,928 $ 10
Jun 17, 7 PM $ 2.01
+0.00%
$ 155,837 $ 9
Jun 17, 2 PM $ 2
-1.54%
$ 155,531 $ 6
Jun 17, 1 PM $ 2.03
-0.18%
$ 157,741 $ 5
Jun 17, 3 AM $ 2.02
+0.00%
$ 157,100 $ 12
Jun 16, 6 PM $ 2.03
+0.00%
$ 157,502 $ 37
Jun 16, 2 PM $ 2.02
+0.00%
$ 156,677 $ 35
Jun 16, 1 PM $ 2.02
-1.30%
$ 156,673 $ 35
Jun 16, 12 PM $ 2.05
+0.00%
$ 158,765 $ 44
Jun 16, 10 AM $ 2.04
+0.00%
$ 158,661 $ 44
Jun 16, 8 AM $ 2.05
+0.00%
$ 159,142 $ 44
Jun 16, 4 AM $ 2.04
+0.00%
$ 158,440 $ 40
Jun 16, 2 AM $ 2.03
-0.60%
$ 157,858 $ 40
Jun 16, 12 AM $ 2.06
+0.00%
$ 159,948 $ 36
Jun 15, 10 PM $ 2.06
+0.00%
$ 159,627 $ 31
Jun 15, 8 PM $ 2.06
-0.01%
$ 160,051 $ 39
Jun 15, 7 PM $ 2.07
-0.19%
$ 160,364 $ 37
Jun 15, 6 PM $ 2.07
+0.00%
$ 160,741 $ 36
Jun 15, 1 PM $ 2.09
+0.72%
$ 162,209 $ 34
Jun 15, 12 PM $ 2.07
+0.00%
$ 160,635 $ 18
Jun 14, 11 PM $ 2.04
+0.41%
$ 158,666 $ 23
Jun 14, 9 PM $ 2.04
+0.73%
$ 158,741 $ 21
Jun 14, 7 PM $ 2.02
+0.00%
$ 156,625 $ 7
Jun 14, 6 PM $ 2.01
-0.28%
$ 155,867 $ 6
Jun 14, 10 AM $ 2.04
+0.00%
$ 158,321 $ 6
Jun 14, 1 AM $ 2.03
+0.00%
$ 157,752 $ 8
Jun 13, 2 PM $ 2.03
-0.11%
$ 157,337 $ 20
Jun 13, 1 PM $ 2.03
+0.25%
$ 157,533 $ 21
Jun 13, 5 AM $ 2
+0.06%
$ 155,230 $ 23
Jun 13, 3 AM $ 2
-0.57%
$ 155,588 $ 20
Jun 12, 11 PM $ 2.01
+0.00%
$ 155,795 $ 20
Jun 12, 10 PM $ 2
+0.00%
$ 155,614 $ 20
Jun 12, 4 PM $ 2.03
-0.03%
$ 157,700 $ 21
Jun 12, 3 PM $ 2.03
+0.16%
$ 157,787 $ 20
Jun 12, 2 PM $ 2.02
+0.00%
$ 157,140 $ 17
Jun 12, 3 AM $ 2.01
+0.00%
$ 155,697 $ 26
Jun 11, 7 PM $ 2.02
+0.15%
$ 156,620 $ 175