Auto Farm Historical Data

AUTO Page 28
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 6 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 5 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 4 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 3 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 2 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 1 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 12 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 4, 11 PM $ 2.91
-0.34%
$ 226,025 $ 0
Jan 4, 10 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 9 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 8 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 7 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 6 PM $ 2.92
-2.75%
$ 226,802 $ 0
Jan 4, 5 PM $ 3
+0.87%
$ 233,210 $ 0
Jan 4, 4 PM $ 2.98
+0.69%
$ 231,163 $ 0
Jan 4, 3 PM $ 2.96
-0.04%
$ 230,182 $ 0
Jan 4, 2 PM $ 2.96
+0.01%
$ 230,191 $ 0
Jan 4, 1 PM $ 2.96
+0.05%
$ 230,142 $ 0
Jan 4, 12 PM $ 2.96
-0.07%
$ 230,019 $ 0
Jan 4, 11 AM $ 2.96
-0.14%
$ 230,271 $ 0
Jan 4, 10 AM $ 2.97
+0.07%
$ 230,568 $ 0
Jan 4, 9 AM $ 2.97
+0.06%
$ 230,426 $ 0
Jan 4, 8 AM $ 2.97
-0.07%
$ 230,313 $ 0
Jan 4, 7 AM $ 2.97
+0.14%
$ 230,456 $ 0
Jan 4, 6 AM $ 2.96
-0.06%
$ 230,182 $ 0
Jan 4, 5 AM $ 2.97
+0.03%
$ -- $ 0
Jan 4, 4 AM $ 2.97
+0.10%
$ -- $ 0
Jan 4, 3 AM $ 2.96
+0.09%
$ -- $ 0
Jan 4, 2 AM $ 2.96
-0.04%
$ -- $ 0
Jan 4, 1 AM $ 2.96
-0.15%
$ -- $ 0
Jan 4, 12 AM $ 2.96
+0.31%
$ -- $ 0
Jan 3, 11 PM $ 2.95
-1.16%
$ 229,321 $ 0
Jan 3, 10 PM $ 2.99
+0.05%
$ 232,081 $ 0
Jan 3, 9 PM $ 2.99
+0.19%
$ 232,005 $ 0
Jan 3, 8 PM $ 2.98
+0.26%
$ 231,574 $ 0
Jan 3, 7 PM $ 2.97
-0.85%
$ 230,968 $ 1
Jan 3, 6 PM $ 3
+0.00%
$ 232,941 $ 21
Jan 3, 5 PM $ 3
+0.80%
$ 232,935 $ 22
Jan 3, 4 PM $ 2.98
-0.76%
$ 231,155 $ 1
Jan 3, 3 PM $ 2.97
-0.13%
$ 230,644 $ 22
Jan 3, 2 PM $ 2.97
+0.12%
$ 230,912 $ 1
Jan 3, 1 PM $ 2.97
-4.52%
$ 230,733 $ 1
Jan 3, 12 PM $ 3.11
+5.06%
$ 241,629 $ 1
Jan 3, 11 AM $ 2.96
-0.09%
$ 229,988 $ 1
Jan 3, 10 AM $ 2.96
-0.02%
$ 230,193 $ 1
Jan 3, 9 AM $ 2.97
+0.18%
$ 230,319 $ 1
Jan 3, 8 AM $ 2.96
+0.25%
$ 230,052 $ 1
Jan 3, 7 AM $ 2.95
+1.11%
$ 229,455 $ 1
Jan 3, 6 AM $ 2.92
-0.01%
$ 226,934 $ 21