Auto Farm Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 219.49
-1.40%
$ 12.85 million $ 9.04 million
May 9, 2022 $ 222.61
-16.53%
$ 13.03 million $ 2.8 million
May 8, 2022 $ 266.7
-7.84%
$ 15.61 million $ 2.62 million
May 7, 2022 $ 289.39
-1.11%
$ 16.94 million $ 2.94 million
May 6, 2022 $ 292.65
-4.80%
$ 17.13 million $ 2.5 million
May 5, 2022 $ 307.39
-9.84%
$ 17.99 million $ 2.87 million
May 4, 2022 $ 340.96
+5.49%
$ 19.96 million $ 2.76 million
May 3, 2022 $ 323.22
-3.78%
$ 18.92 million $ 2.4 million
May 2, 2022 $ 335.9
-2.08%
$ 19.66 million $ 63.53 million
May 1, 2022 $ 343.05
+1.72%
$ 20.08 million $ 2.93 million
Apr 30, 2022 $ 337.24
-9.37%
$ 19.74 million $ 3.16 million
Apr 29, 2022 $ 372.11
-2.38%
$ 21.78 million $ 2.97 million
Apr 28, 2022 $ 381.16
+1.47%
$ 22.31 million $ 2.48 million
Apr 27, 2022 $ 375.64
+3.14%
$ 21.99 million $ 2.33 million
Apr 26, 2022 $ 364.04
-6.66%
$ 21.31 million $ 1.51 million
Apr 25, 2022 $ 390.33
+2.27%
$ 22.85 million $ 1.57 million
Apr 24, 2022 $ 381.62
-1.43%
$ 22.34 million $ 883,401
Apr 23, 2022 $ 386.88
+0.01%
$ 22.65 million $ 1.07 million
Apr 22, 2022 $ 386.85
-1.18%
$ 22.64 million $ 908,013
Apr 21, 2022 $ 391.81
-3.36%
$ 22.93 million $ 1.68 million
Apr 20, 2022 $ 405.44
-2.40%
$ 23.73 million $ 1.49 million
Apr 19, 2022 $ 415.4
+2.10%
$ 24.31 million $ 1.53 million
Apr 18, 2022 $ 406.84
+1.51%
$ 23.81 million $ 1.26 million
Apr 17, 2022 $ 400.94
-4.17%
$ 23.47 million $ 1.79 million
Apr 16, 2022 $ 418.41
+3.01%
$ 24.49 million $ 2.9 million
Apr 15, 2022 $ 406.28
+3.94%
$ 23.78 million $ 2.21 million
Apr 14, 2022 $ 390.86
-1.78%
$ 22.88 million $ 1.13 million
Apr 13, 2022 $ 397.59
+0.22%
$ 23.27 million $ 1.05 million
Apr 12, 2022 $ 396.73
+3.34%
$ 23.22 million $ 942,574
Apr 11, 2022 $ 385.1
-7.71%
$ 22.54 million $ 1.37 million
Apr 10, 2022 $ 417.47
-4.89%
$ 24.44 million $ 703,035
Apr 9, 2022 $ 438.92
+4.51%
$ 25.69 million $ 1.67 million
Apr 8, 2022 $ 419.68
-4.82%
$ 24.57 million $ 1.44 million
Apr 7, 2022 $ 440.92
+5.00%
$ 25.81 million $ 1.03 million
Apr 6, 2022 $ 419.67
-13.07%
$ 24.56 million $ 2 million
Apr 5, 2022 $ 482.79
-6.44%
$ 28.26 million $ 4.09 million
Apr 4, 2022 $ 515.16
+0.46%
$ 30.15 million $ 2.85 million
Apr 3, 2022 $ 512.78
+3.31%
$ 30.01 million $ 2.07 million
Apr 2, 2022 $ 495.69
+1.82%
$ 29.01 million $ 4.32 million
Apr 1, 2022 $ 486.17
+9.35%
$ 28.46 million $ 2.63 million
Mar 31, 2022 $ 444.59
-3.79%
$ 26.02 million $ 4.23 million
Mar 30, 2022 $ 462.76
-0.16%
$ 27.09 million $ 2.84 million
Mar 29, 2022 $ 462.79
+3.94%
$ 27.09 million $ 2.65 million
Mar 28, 2022 $ 444.92
-1.21%
$ 26.04 million $ 3.15 million
Mar 27, 2022 $ 450.45
+2.09%
$ 26.37 million $ 2.03 million
Mar 26, 2022 $ 441.37
+5.19%
$ 25.83 million $ 2.34 million
Mar 25, 2022 $ 419.49
-2.49%
$ 24.55 million $ 3.52 million
Mar 24, 2022 $ 430.22
+0.74%
$ 25.18 million $ 1.86 million
Mar 23, 2022 $ 427.27
+1.20%
$ 25.01 million $ 1.95 million
Mar 22, 2022 $ 421.91
+2.36%
$ 24.7 million $ 5.34 million