Auto Farm Historical Data

AUTO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 7 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 6 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 5 PM $ 2.5
+4.44%
$ 194,179 $ 0
Jan 7, 4 PM $ 2.39
-4.23%
$ 185,957 $ 0.1
Jan 7, 3 PM $ 2.4
-0.26%
$ 186,128 $ 0
Jan 7, 2 PM $ 2.4
-0.09%
$ 186,466 $ 0.1
Jan 7, 1 PM $ 2.4
+0.04%
$ 186,646 $ 0.1
Jan 7, 12 PM $ 2.4
-0.06%
$ 186,612 $ 0.1
Jan 7, 11 AM $ 2.4
+0.11%
$ 186,712 $ 0.1
Jan 7, 10 AM $ 2.4
+0.10%
$ 186,496 $ 0.1
Jan 7, 9 AM $ 2.4
-0.50%
$ 186,301 $ 0.1
Jan 7, 8 AM $ 2.41
-0.06%
$ 187,232 $ 0.1
Jan 7, 7 AM $ 2.41
+0.09%
$ 187,320 $ 0.1
Jan 7, 6 AM $ 2.41
+0.07%
$ 187,221 $ 0
Jan 7, 5 AM $ 2.41
-0.05%
$ 187,100 $ 0
Jan 7, 4 AM $ 2.41
-0.02%
$ 187,199 $ 0
Jan 6, 10 PM $ 3.32
+15.19%
$ 257,676 $ 0
Jan 6, 9 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 8 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 7 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 6 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 5 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 4 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 3 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 2 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 1 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 12 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 11 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 10 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 9 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 8 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 1 AM $ 3.43
+19.09%
$ 266,396 $ 1
Jan 6, 12 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 5, 11 PM $ 2.88
-1.03%
$ 223,695 $ 0
Jan 5, 10 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 9 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 8 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 7 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 6 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 5 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 4 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 3 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 2 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 1 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 12 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 11 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 10 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 9 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 8 AM $ 2.91
+0.00%
$ 226,025 $ 0