Auto Farm Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 312.69
-1.95%
$ 18.3 million $ 1.22 million
Aug 17, 2022 $ 318.9
-4.16%
$ 18.67 million $ 2.99 million
Aug 16, 2022 $ 332.72
-0.93%
$ 19.48 million $ 6.17 million
Aug 15, 2022 $ 335.86
-0.17%
$ 19.66 million $ 3.5 million
Aug 14, 2022 $ 336.42
-2.68%
$ 19.69 million $ 3.85 million
Aug 13, 2022 $ 345.67
-0.14%
$ 20.23 million $ 1.72 million
Aug 12, 2022 $ 346.17
+1.82%
$ 20.26 million $ 1.16 million
Aug 11, 2022 $ 339.98
-1.79%
$ 19.9 million $ 4.44 million
Aug 10, 2022 $ 346.19
+2.98%
$ 20.26 million $ 4.09 million
Aug 9, 2022 $ 336.15
-5.53%
$ 19.68 million $ 5.56 million
Aug 8, 2022 $ 355.85
+0.51%
$ 20.83 million $ 2.48 million
Aug 7, 2022 $ 354.03
+0.26%
$ 20.72 million $ 2.41 million
Aug 6, 2022 $ 353.13
-1.50%
$ 20.67 million $ 3.68 million
Aug 5, 2022 $ 358.51
+2.76%
$ 20.98 million $ 1.93 million
Aug 4, 2022 $ 348.89
-2.87%
$ 20.42 million $ 3.02 million
Aug 3, 2022 $ 359.18
+1.27%
$ 21.02 million $ 4.34 million
Aug 2, 2022 $ 354.67
-2.20%
$ 20.76 million $ 6.01 million
Aug 1, 2022 $ 362.64
+2.55%
$ 21.23 million $ 11.32 million
Jul 31, 2022 $ 353.62
+3.57%
$ 20.7 million $ 10.89 million
Jul 30, 2022 $ 341.14
-5.93%
$ 19.97 million $ 4.19 million
Jul 29, 2022 $ 362.63
+12.80%
$ 21.23 million $ 34.51 million
Jul 28, 2022 $ 321.48
+5.51%
$ 18.82 million $ 11.72 million
Jul 27, 2022 $ 304.69
+3.84%
$ 17.83 million $ 16.25 million
Jul 26, 2022 $ 293.42
-0.91%
$ 17.17 million $ 5.22 million
Jul 25, 2022 $ 296.09
-7.17%
$ 17.33 million $ 2.88 million
Jul 24, 2022 $ 318.99
+1.96%
$ 18.67 million $ 508,129
Jul 23, 2022 $ 312.85
-2.66%
$ 18.31 million $ 3.34 million
Jul 22, 2022 $ 321.38
+0.24%
$ 18.81 million $ 1.23 million
Jul 21, 2022 $ 320.63
+3.20%
$ 18.77 million $ 8.59 million
Jul 20, 2022 $ 310.68
+1.00%
$ 18.19 million $ 8.59 million
Jul 19, 2022 $ 307.6
-1.77%
$ 18 million $ 8.04 million
Jul 18, 2022 $ 313.13
+4.42%
$ 18.33 million $ 5.81 million
Jul 17, 2022 $ 299.88
-2.70%
$ 17.55 million $ 3 million
Jul 16, 2022 $ 308.21
+1.78%
$ 18.04 million $ 2.78 million
Jul 15, 2022 $ 302.82
-0.22%
$ 17.72 million $ 3.63 million
Jul 14, 2022 $ 303.48
+1.90%
$ 17.76 million $ 8.02 million
Jul 13, 2022 $ 297.8
+4.30%
$ 17.43 million $ 9.48 million
Jul 12, 2022 $ 285.53
-2.82%
$ 16.71 million $ 2.82 million
Jul 11, 2022 $ 293.82
+0.01%
$ 17.2 million $ 8.73 million
Jul 10, 2022 $ 293.79
-4.39%
$ 17.2 million $ 2.23 million
Jul 9, 2022 $ 307.28
+2.15%
$ 17.99 million $ 10.1 million
Jul 8, 2022 $ 300.82
+1.15%
$ 17.61 million $ 10.68 million
Jul 7, 2022 $ 297.39
+6.26%
$ 17.41 million $ 4.79 million
Jul 6, 2022 $ 279.86
+1.57%
$ 16.38 million $ 3.14 million
Jul 5, 2022 $ 275.54
-2.64%
$ 16.13 million $ 2.29 million
Jul 4, 2022 $ 283.02
+3.37%
$ 16.57 million $ 2.57 million
Jul 3, 2022 $ 273.8
-1.75%
$ 16.03 million $ 4.1 million
Jul 2, 2022 $ 278.67
+0.03%
$ 16.31 million $ 5.22 million
Jul 1, 2022 $ 278.57
+1.20%
$ 16.31 million $ 2.86 million
Jun 30, 2022 $ 275.26
-1.45%
$ 16.11 million $ 7.79 million