Auto Farm Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 234.33
+0.64%
$ 18.9 million $ 4.89 million
Oct 6, 2022 $ 232.89
+1.37%
$ 18.78 million $ 2.47 million
Oct 5, 2022 $ 229.74
-2.57%
$ 18.53 million $ 2.4 million
Oct 4, 2022 $ 235.81
+1.40%
$ 19.02 million $ 2.48 million
Oct 3, 2022 $ 232.56
+2.32%
$ 18.75 million $ 4.61 million
Oct 2, 2022 $ 227.3
-1.37%
$ 18.33 million $ 2.29 million
Oct 1, 2022 $ 230.46
-2.05%
$ 18.58 million $ 4.25 million
Sep 30, 2022 $ 235.28
-0.16%
$ 18.97 million $ 5.4 million
Sep 29, 2022 $ 235.65
+2.45%
$ 19 million $ 6.01 million
Sep 28, 2022 $ 230.01
+0.13%
$ 18.55 million $ 2.55 million
Sep 27, 2022 $ 229.72
-0.53%
$ 18.52 million $ 5.39 million
Sep 26, 2022 $ 230.93
+0.56%
$ 18.62 million $ 4.32 million
Sep 25, 2022 $ 229.65
-1.16%
$ 13.44 million $ 2.02 million
Sep 24, 2022 $ 232.36
-1.79%
$ 13.6 million $ 4.39 million
Sep 23, 2022 $ 236.59
-0.59%
$ 13.85 million $ 4.35 million
Sep 22, 2022 $ 238
+4.84%
$ 13.93 million $ 2.23 million
Sep 21, 2022 $ 227.01
-2.27%
$ -- $ 5.43 million
Sep 20, 2022 $ 232.28
-2.69%
$ 13.6 million $ 10.32 million
Sep 19, 2022 $ 238.69
+2.87%
$ 13.97 million $ 5.02 million
Sep 18, 2022 $ 232.02
-7.65%
$ 13.58 million $ 5.01 million
Sep 17, 2022 $ 251.23
+6.43%
$ 14.71 million $ 2.9 million
Sep 16, 2022 $ 236.06
-2.25%
$ 13.82 million $ 4.58 million
Sep 15, 2022 $ 241.48
-5.50%
$ 14.13 million $ 2.42 million
Sep 14, 2022 $ 255.55
+2.07%
$ 14.96 million $ 2.39 million
Sep 13, 2022 $ 250.37
-5.80%
$ 14.66 million $ 2.61 million
Sep 12, 2022 $ 265.77
-2.12%
$ 15.56 million $ 2.6 million
Sep 11, 2022 $ 271.53
-0.47%
$ 15.89 million $ 4.87 million
Sep 10, 2022 $ 272.8
-0.15%
$ 15.97 million $ 3.11 million
Sep 9, 2022 $ 273.22
+3.00%
$ 15.99 million $ 5.56 million
Sep 8, 2022 $ 265.26
+1.17%
$ 15.53 million $ 2.16 million
Sep 7, 2022 $ 262.2
+1.77%
$ 15.35 million $ 997,914
Sep 6, 2022 $ 257.65
-5.88%
$ 15.08 million $ 1.63 million
Sep 5, 2022 $ 273.75
-2.33%
$ 16.02 million $ 1.73 million
Sep 4, 2022 $ 280.27
+0.27%
$ 16.41 million $ 1.58 million
Sep 3, 2022 $ 279.53
-2.22%
$ 16.36 million $ 805,046
Sep 2, 2022 $ 285.88
+0.19%
$ 16.73 million $ 2.09 million
Sep 1, 2022 $ 285.35
+0.02%
$ 16.7 million $ 1.09 million
Aug 31, 2022 $ 285.29
-1.98%
$ 16.7 million $ 1.99 million
Aug 30, 2022 $ 291.07
-0.93%
$ 17.04 million $ 1.24 million
Aug 29, 2022 $ 293.82
+4.86%
$ 17.2 million $ 1.14 million
Aug 28, 2022 $ 280.22
-3.32%
$ 16.4 million $ 913,281
Aug 27, 2022 $ 289.83
+0.47%
$ 16.96 million $ 1.84 million
Aug 26, 2022 $ 288.48
-2.86%
$ 16.89 million $ 5.59 million
Aug 25, 2022 $ 296.97
-0.05%
$ 17.38 million $ 2.35 million
Aug 24, 2022 $ 297.11
-2.70%
$ 17.39 million $ 4.83 million
Aug 23, 2022 $ 305.37
+0.57%
$ 17.87 million $ 2.27 million
Aug 22, 2022 $ 303.62
-1.01%
$ 17.77 million $ 4.77 million
Aug 21, 2022 $ 306.73
+2.84%
$ 17.95 million $ 3.51 million
Aug 20, 2022 $ 298.25
+4.20%
$ 17.46 million $ 3.19 million
Aug 19, 2022 $ 286.23
-8.46%
$ 16.75 million $ 4.21 million