Auto Farm Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 281.31
+1.10%
$ 21.06 million $ 28.24 million
Nov 25, 2022 $ 278.26
-6.92%
$ 22.44 million $ 152.26 million
Nov 24, 2022 $ 298.95
+26.93%
$ 24.11 million $ 51.92 million
Nov 23, 2022 $ 235.52
+1.18%
$ 17.62 million $ 8.11 million
Nov 22, 2022 $ 232.77
+18.43%
$ 17.41 million $ 34.45 million
Nov 21, 2022 $ 196.54
-6.46%
$ 14.7 million $ 13.06 million
Nov 20, 2022 $ 210.11
+17.96%
$ 16.94 million $ 51.08 million
Nov 19, 2022 $ 178.12
+1.27%
$ 13.32 million $ 9.79 million
Nov 18, 2022 $ 175.88
+4.27%
$ 14.18 million $ 9.57 million
Nov 17, 2022 $ 168.68
-0.36%
$ 12.61 million $ 19.23 million
Nov 16, 2022 $ 169.28
+0.07%
$ 13.65 million $ 5.35 million
Nov 15, 2022 $ 169.16
-0.56%
$ 13.64 million $ 6.59 million
Nov 14, 2022 $ 170.37
+4.71%
$ 13.74 million $ 3.53 million
Nov 13, 2022 $ 162.64
+0.15%
$ 13.11 million $ 1.29 million
Nov 12, 2022 $ 162.4
+0.62%
$ 13.1 million $ 2.14 million
Nov 11, 2022 $ 161.4
-8.55%
$ 13.01 million $ 2.66 million
Nov 10, 2022 $ 176.48
+19.02%
$ 14.23 million $ 6.56 million
Nov 9, 2022 $ 148.27
-22.90%
$ 11.96 million $ 4.1 million
Nov 8, 2022 $ 192.31
-19.04%
$ 15.51 million $ 6.36 million
Nov 7, 2022 $ 237.54
-3.59%
$ 19.15 million $ 3.17 million
Nov 6, 2022 $ 246.38
+0.50%
$ 19.87 million $ 5.72 million
Nov 5, 2022 $ 245.15
-2.66%
$ 19.77 million $ 2.28 million
Nov 4, 2022 $ 251.86
+2.65%
$ 20.31 million $ 2.88 million
Nov 3, 2022 $ 245.37
+4.30%
$ 19.79 million $ 2.42 million
Nov 2, 2022 $ 235.26
-4.31%
$ 18.97 million $ 1.76 million
Nov 1, 2022 $ 245.85
+0.46%
$ 19.82 million $ 1.08 million
Oct 31, 2022 $ 244.72
+1.32%
$ 19.73 million $ 2.43 million
Oct 30, 2022 $ 241.52
-1.08%
$ 19.48 million $ 1.15 million
Oct 29, 2022 $ 244.15
+0.96%
$ 19.69 million $ 1.75 million
Oct 28, 2022 $ 241.83
+0.30%
$ 19.5 million $ 1.37 million
Oct 27, 2022 $ 241.09
-1.47%
$ 19.44 million $ 3.26 million
Oct 26, 2022 $ 244.68
+1.18%
$ 19.73 million $ 1.58 million
Oct 25, 2022 $ 241.81
+1.58%
$ 19.5 million $ 3.32 million
Oct 24, 2022 $ 238.05
+2.92%
$ 19.2 million $ 1.4 million
Oct 23, 2022 $ 231.3
-2.98%
$ 18.65 million $ 2.28 million
Oct 22, 2022 $ 238.41
+7.07%
$ 19.22 million $ 33.74 million
Oct 21, 2022 $ 222.66
+0.09%
$ 17.96 million $ 1.19 million
Oct 20, 2022 $ 222.45
+0.00%
$ 17.94 million $ 2.45 million
Oct 19, 2022 $ 222.45
-2.08%
$ 17.94 million $ 2.37 million
Oct 18, 2022 $ 227.16
-2.69%
$ 18.32 million $ 4.49 million
Oct 17, 2022 $ 233.44
-2.15%
$ 18.82 million $ 6.2 million
Oct 16, 2022 $ 238.57
+7.72%
$ 19.24 million $ 5.45 million
Oct 15, 2022 $ 221.47
+0.61%
$ 17.86 million $ 4.35 million
Oct 14, 2022 $ 220.13
+1.30%
$ 17.75 million $ 4.3 million
Oct 13, 2022 $ 217.3
-3.16%
$ 17.52 million $ 4.78 million
Oct 12, 2022 $ 224.4
+0.25%
$ 18.1 million $ 2.17 million
Oct 11, 2022 $ 223.84
-2.23%
$ 18.05 million $ 2.47 million
Oct 10, 2022 $ 228.94
-1.09%
$ 18.46 million $ 5.67 million
Oct 9, 2022 $ 231.46
-0.60%
$ 18.66 million $ 4.28 million
Oct 8, 2022 $ 232.85
-0.63%
$ 18.78 million $ 2.51 million