Auto Farm Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 281.12
-2.27%
$ 21.04 million $ 16.75 million
Jan 14, 2023 $ 287.64
+12.89%
$ 21.53 million $ 34.95 million
Jan 13, 2023 $ 254.79
+2.15%
$ 19.07 million $ 4.8 million
Jan 12, 2023 $ 249.44
+4.55%
$ 18.67 million $ 6.5 million
Jan 11, 2023 $ 238.57
-0.41%
$ 17.86 million $ 1.78 million
Jan 10, 2023 $ 239.56
+1.01%
$ 17.93 million $ 2.47 million
Jan 9, 2023 $ 237.16
+0.25%
$ 17.75 million $ 4.83 million
Jan 8, 2023 $ 236.56
+1.91%
$ 17.71 million $ 4.31 million
Jan 7, 2023 $ 232.12
+0.90%
$ 17.37 million $ 20.06 million
Jan 6, 2023 $ 230.06
+0.80%
$ 17.22 million $ 3.11 million
Jan 5, 2023 $ 228.24
+0.84%
$ 17.08 million $ 3.08 million
Jan 4, 2023 $ 226.37
+1.15%
$ 16.94 million $ 1.82 million
Jan 3, 2023 $ 223.8
+0.05%
$ 16.75 million $ 3.2 million
Jan 2, 2023 $ 223.69
+0.82%
$ 16.74 million $ 2.87 million
Jan 1, 2023 $ 221.95
+1.05%
$ 16.61 million $ 1.62 million
Dec 31, 2022 $ 219.65
-1.28%
$ 16.44 million $ 1.58 million
Dec 30, 2022 $ 222.5
+1.85%
$ 16.65 million $ 4.9 million
Dec 29, 2022 $ 218.47
-0.74%
$ 16.35 million $ 7.6 million
Dec 28, 2022 $ 220.1
+5.49%
$ 16.47 million $ 16.6 million
Dec 27, 2022 $ 208.64
-3.82%
$ 15.62 million $ 4.01 million
Dec 26, 2022 $ 216.93
+1.28%
$ 16.24 million $ 3.76 million
Dec 25, 2022 $ 214.19
-2.94%
$ 16.03 million $ 3.2 million
Dec 24, 2022 $ 220.61
-1.23%
$ 16.51 million $ 1.99 million
Dec 23, 2022 $ 223.36
+0.06%
$ 16.72 million $ 1.49 million
Dec 22, 2022 $ 223.22
-3.14%
$ 16.71 million $ 2.43 million
Dec 21, 2022 $ 230.42
+2.36%
$ 17.25 million $ 3.84 million
Dec 20, 2022 $ 225.11
+2.90%
$ 16.85 million $ 2.97 million
Dec 19, 2022 $ 218.76
-5.20%
$ 16.37 million $ 2.26 million
Dec 18, 2022 $ 230.77
+0.05%
$ 17.27 million $ 1.97 million
Dec 17, 2022 $ 230.66
+6.21%
$ 17.27 million $ 13.45 million
Dec 16, 2022 $ 217.59
-10.06%
$ 16.29 million $ 3.1 million
Dec 15, 2022 $ 241.89
-4.19%
$ 18.11 million $ 2.16 million
Dec 14, 2022 $ 252.47
+1.75%
$ 18.9 million $ 5.69 million
Dec 13, 2022 $ 248.14
-0.10%
$ 18.57 million $ 5 million
Dec 12, 2022 $ 249.22
-9.10%
$ 18.65 million $ 16.86 million
Dec 11, 2022 $ 274.17
+15.68%
$ 20.52 million $ 55.47 million
Dec 10, 2022 $ 237
+0.11%
$ 17.74 million $ 4.68 million
Dec 9, 2022 $ 236.83
-0.12%
$ 17.73 million $ 3.13 million
Dec 8, 2022 $ 237.1
+1.94%
$ 17.75 million $ 6.51 million
Dec 7, 2022 $ 232.6
-2.12%
$ 17.41 million $ 4.28 million
Dec 6, 2022 $ 237.64
-1.22%
$ 17.79 million $ 3.42 million
Dec 5, 2022 $ 240.58
-1.97%
$ 18.01 million $ 14.66 million
Dec 4, 2022 $ 245.43
+5.76%
$ 18.37 million $ 9.39 million
Dec 3, 2022 $ 232.06
-5.67%
$ 17.37 million $ 4.72 million
Dec 2, 2022 $ 246
+1.03%
$ 18.41 million $ 11.39 million
Dec 1, 2022 $ 243.49
-7.20%
$ 18.23 million $ 10.8 million
Nov 30, 2022 $ 262.38
+8.47%
$ 19.64 million $ 12.07 million
Nov 29, 2022 $ 241.89
-0.29%
$ 18.11 million $ 5.6 million
Nov 28, 2022 $ 242.59
-9.45%
$ 18.16 million $ 13.77 million
Nov 27, 2022 $ 267.91
-4.76%
$ 21.6 million $ 14.73 million