Auto Farm Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 261.35
+0.34%
$ 19.56 million $ 3.5 million
Mar 5, 2023 $ 260.48
+0.97%
$ 19.5 million $ 4.02 million
Mar 4, 2023 $ 258.04
-4.72%
$ 19.31 million $ 2.71 million
Mar 3, 2023 $ 270.82
-6.73%
$ 20.27 million $ 4.92 million
Mar 2, 2023 $ 290.4
-2.63%
$ 21.74 million $ 4.37 million
Mar 1, 2023 $ 298.18
+3.32%
$ 22.32 million $ 3.05 million
Feb 28, 2023 $ 288.59
-4.95%
$ 21.6 million $ 4.85 million
Feb 27, 2023 $ 303.6
-2.31%
$ 22.73 million $ 4.58 million
Feb 26, 2023 $ 310.53
-0.22%
$ 23.24 million $ 3.41 million
Feb 25, 2023 $ 311.2
-0.25%
$ 23.29 million $ 4.53 million
Feb 24, 2023 $ 311.98
-3.73%
$ 23.35 million $ 6.53 million
Feb 23, 2023 $ 324.08
-0.89%
$ 24.26 million $ 7.43 million
Feb 22, 2023 $ 326.98
-4.36%
$ 24.48 million $ 6.95 million
Feb 21, 2023 $ 341.89
-2.28%
$ 25.59 million $ 8.9 million
Feb 20, 2023 $ 349.85
+5.85%
$ 26.19 million $ 11.82 million
Feb 19, 2023 $ 330.53
+1.49%
$ 24.74 million $ 13.04 million
Feb 18, 2023 $ 325.67
-0.02%
$ 24.38 million $ 6.05 million
Feb 17, 2023 $ 325.88
+1.22%
$ 24.39 million $ 4.17 million
Feb 16, 2023 $ 321.96
-4.82%
$ 24.1 million $ 9.52 million
Feb 15, 2023 $ 338.56
+5.91%
$ 25.34 million $ 5.96 million
Feb 14, 2023 $ 319.67
+1.11%
$ 23.93 million $ 11.63 million
Feb 13, 2023 $ 316.3
-8.29%
$ 23.68 million $ 14.56 million
Feb 12, 2023 $ 344.89
-0.40%
$ 25.82 million $ 27.57 million
Feb 11, 2023 $ 346.27
+11.54%
$ 25.92 million $ 38.82 million
Feb 10, 2023 $ 310.44
-7.81%
$ 23.24 million $ 6.31 million
Feb 9, 2023 $ 336.75
-9.16%
$ 25.21 million $ 42.33 million
Feb 8, 2023 $ 370.71
+8.67%
$ 27.75 million $ 20.92 million
Feb 7, 2023 $ 341.14
+7.52%
$ 25.54 million $ 25.27 million
Feb 6, 2023 $ 317.28
-5.91%
$ 23.75 million $ 19.86 million
Feb 5, 2023 $ 337.21
+11.61%
$ 25.24 million $ 52.93 million
Feb 4, 2023 $ 302.15
+2.39%
$ 22.62 million $ 7.24 million
Feb 3, 2023 $ 295.09
+1.07%
$ 22.09 million $ 5.4 million
Feb 2, 2023 $ 291.95
-1.61%
$ 21.85 million $ 9.92 million
Feb 1, 2023 $ 296.73
-0.05%
$ 22.21 million $ 4.93 million
Jan 31, 2023 $ 296.93
+2.19%
$ 22.23 million $ 2.44 million
Jan 30, 2023 $ 290.58
-6.39%
$ 21.75 million $ 7 million
Jan 29, 2023 $ 310.41
+3.90%
$ 23.23 million $ 11.02 million
Jan 28, 2023 $ 298.76
-4.83%
$ 22.36 million $ 5.07 million
Jan 27, 2023 $ 313.93
+4.01%
$ 23.5 million $ 8.99 million
Jan 26, 2023 $ 301.82
+3.78%
$ 22.59 million $ 6.89 million
Jan 25, 2023 $ 290.92
+2.51%
$ 21.78 million $ 4.92 million
Jan 24, 2023 $ 282.8
-5.53%
$ 21.17 million $ 7.96 million
Jan 23, 2023 $ 299.36
+6.62%
$ 22.41 million $ 8.46 million
Jan 22, 2023 $ 280.82
-1.63%
$ 21.02 million $ 2.87 million
Jan 21, 2023 $ 285.49
-0.54%
$ 21.37 million $ 7.15 million
Jan 20, 2023 $ 287.03
+5.27%
$ 21.49 million $ 5.4 million
Jan 19, 2023 $ 272.68
+5.26%
$ 20.41 million $ 6.23 million
Jan 18, 2023 $ 259.06
-9.42%
$ 19.39 million $ 7.85 million
Jan 17, 2023 $ 286.01
-0.27%
$ 21.41 million $ 7.71 million
Jan 16, 2023 $ 286.78
+2.01%
$ 21.47 million $ 11.84 million