Auto Farm Historical Data

AUTO Page 20
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 2.15
+0.22%
$ 167,367 $ 37
Feb 11, 7 AM $ 2.17
+0.00%
$ 168,360 $ 32
Feb 11, 5 AM $ 2.2
+0.00%
$ 170,928 $ 12
Feb 11, 4 AM $ 2.21
-0.51%
$ 171,323 $ 9
Feb 11, 3 AM $ 2.24
+0.00%
$ 174,185 $ 569
Feb 10, 7 PM $ 2.21
-0.37%
$ 172,020 $ 565
Feb 10, 6 PM $ 2.22
+0.00%
$ 172,664 $ 552
Feb 10, 4 PM $ 2.23
+0.00%
$ 173,558 $ 552
Feb 10, 2 PM $ 2.24
+0.01%
$ 174,364 $ 490
Feb 10, 1 PM $ 2.24
-0.32%
$ 174,344 $ 485
Feb 10, 12 PM $ 2.25
+0.00%
$ 175,134 $ 483
Feb 10, 11 AM $ 2.26
+0.00%
$ 175,495 $ 482
Feb 10, 7 AM $ 2.28
+0.00%
$ 176,877 $ 481
Feb 10, 6 AM $ 2.28
+0.00%
$ 176,877 $ 481
Feb 10, 3 AM $ 2.29
+0.00%
$ 177,612 $ 475
Feb 10, 1 AM $ 2.29
+0.00%
$ 177,577 $ 425
Feb 9, 8 PM $ 2.29
-0.47%
$ 177,896 $ 427
Feb 9, 7 PM $ 2.3
+1.04%
$ 178,796 $ 386
Feb 9, 6 PM $ 2.27
+0.00%
$ 176,266 $ 206
Feb 9, 5 PM $ 2.27
+0.91%
$ 176,287 $ 194
Feb 9, 4 PM $ 2.25
+0.34%
$ 174,585 $ 151
Feb 9, 3 PM $ 2.24
+0.00%
$ 173,793 $ 89
Feb 9, 1 PM $ 2.24
+0.77%
$ 173,842 $ 87
Feb 9, 12 PM $ 2.22
+0.00%
$ 172,507 $ 78
Feb 9, 10 AM $ 2.2
-0.81%
$ 170,725 $ 77
Feb 9, 9 AM $ 2.24
+0.97%
$ 174,083 $ 64
Feb 9, 8 AM $ 2.22
-0.66%
$ 172,409 $ 63
Feb 9, 4 AM $ 2.28
-0.14%
$ 176,925 $ 54
Feb 8, 11 PM $ 2.27
-0.48%
$ 176,650 $ 103
Feb 8, 10 PM $ 2.28
+0.00%
$ 176,737 $ 92
Feb 8, 4 PM $ 2.28
+0.00%
$ 176,778 $ 68
Feb 8, 3 PM $ 2.29
+0.00%
$ 178,048 $ 56
Feb 8, 2 PM $ 2.28
+0.00%
$ 177,412 $ 53
Feb 8, 1 PM $ 2.28
+0.00%
$ 177,413 $ 50
Feb 8, 10 AM $ 2.27
+0.00%
$ 176,657 $ 45
Feb 8, 9 AM $ 2.27
+0.00%
$ 176,664 $ 43
Feb 8, 8 AM $ 2.29
+0.38%
$ 178,085 $ 39
Feb 8, 6 AM $ 2.28
-0.12%
$ 177,023 $ 32
Feb 8, 4 AM $ 2.27
-0.26%
$ 176,686 $ 15
Feb 8, 3 AM $ 2.28
+0.00%
$ 177,446 $ 13
Feb 7, 6 PM $ 2.32
+0.51%
$ 179,819 $ 19
Feb 7, 8 AM $ 2.27
-0.03%
$ 176,324 $ 87
Feb 7, 7 AM $ 2.25
-1.70%
$ 174,374 $ 39
Feb 7, 6 AM $ 2.29
-0.80%
$ 177,991 $ 15
Feb 7, 1 AM $ 2.31
-0.58%
$ 179,294 $ 859
Feb 7, 12 AM $ 2.34
+0.00%
$ 181,501 $ 852
Feb 6, 11 PM $ 2.34
+0.00%
$ 181,492 $ 850
Feb 6, 10 PM $ 2.36
+0.47%
$ 182,975 $ 857
Feb 6, 8 PM $ 2.34
-0.47%
$ 181,974 $ 749
Feb 6, 7 PM $ 2.35
+0.29%
$ 182,249 $ 745