Auto Farm Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 16.88
-1.05%
$ 1.26 million $ 159,983
Jun 13, 2023 $ 17.06
+10.93%
$ 1.28 million $ 156,065
Jun 12, 2023 $ 15.38
-3.44%
$ 1.15 million $ 151,736
Jun 11, 2023 $ 15.92
-0.19%
$ 1.19 million $ 237,626
Jun 10, 2023 $ 15.94
-8.00%
$ 1.19 million $ 282,693
Jun 9, 2023 $ 17.33
-0.87%
$ 1.3 million $ 285,955
Jun 8, 2023 $ 17.48
-1.50%
$ 1.31 million $ 258,233
Jun 7, 2023 $ 17.75
-2.74%
$ 1.33 million $ 148,274
Jun 6, 2023 $ 18.24
+0.06%
$ 1.37 million $ 286,699
Jun 5, 2023 $ 18.23
-7.15%
$ 1.36 million $ 296,719
Jun 4, 2023 $ 19.63
+1.57%
$ 1.47 million $ 303,052
Jun 3, 2023 $ 19.34
+1.26%
$ 1.45 million $ 146,636
Jun 2, 2023 $ 19.1
+0.46%
$ 1.43 million $ 145,625
Jun 1, 2023 $ 19.01
-2.18%
$ 1.42 million $ 152,542
May 31, 2023 $ 19.45
-4.12%
$ 1.46 million $ 158,180
May 30, 2023 $ 20.29
-6.37%
$ 1.52 million $ 167,549
May 29, 2023 $ 21.68
+4.77%
$ 1.62 million $ 51,398
May 28, 2023 $ 20.66
+1.38%
$ 1.55 million $ 50,688
May 27, 2023 $ 20.38
+2.52%
$ 1.53 million $ 68,675
May 26, 2023 $ 19.89
-3.29%
$ 1.49 million $ 126,664
May 25, 2023 $ 20.57
-7.48%
$ 1.54 million $ 74,138
May 24, 2023 $ 22.25
-6.82%
$ 1.67 million $ 84,228
May 23, 2023 $ 23.92
+0.93%
$ 1.79 million $ 66,669
May 22, 2023 $ 23.67
-6.02%
$ 1.77 million $ 71,965
May 21, 2023 $ 25.28
-2.18%
$ 1.89 million $ 50,778
May 20, 2023 $ 25.86
-2.97%
$ 1.94 million $ 69,431
May 19, 2023 $ 26.64
+3.49%
$ 1.99 million $ 84,270
May 18, 2023 $ 25.74
-3.70%
$ 1.93 million $ 450,853
May 17, 2023 $ 26.73
+4.47%
$ 2 million $ 295,822
May 16, 2023 $ 25.6
+4.46%
$ 1.92 million $ 279,986
May 15, 2023 $ 24.5
-0.42%
$ 1.83 million $ 249,551
May 14, 2023 $ 24.61
+0.04%
$ 1.84 million $ 260,078
May 13, 2023 $ 24.6
+2.66%
$ 1.84 million $ 151,155
May 12, 2023 $ 23.96
-2.49%
$ 1.79 million $ 339,499
May 11, 2023 $ 24.57
-9.08%
$ 1.84 million $ 762,009
May 10, 2023 $ 27
+9.07%
$ 2.02 million $ 1.2 million
May 9, 2023 $ 24.75
+3.22%
$ 1.85 million $ 629,836
May 8, 2023 $ 23.98
-15.25%
$ 1.79 million $ 976,712
May 7, 2023 $ 28.28
-4.85%
$ 2.12 million $ 335,725
May 6, 2023 $ 29.72
-10.57%
$ 2.22 million $ 823,561
May 5, 2023 $ 33.24
-3.80%
$ 2.49 million $ 952,468
May 4, 2023 $ 34.55
-2.34%
$ 2.59 million $ 1.07 million
May 3, 2023 $ 35.38
+1.90%
$ 2.65 million $ 1.45 million
May 2, 2023 $ 34.72
+1.71%
$ 2.6 million $ 1.06 million
May 1, 2023 $ 34.13
-6.02%
$ 2.55 million $ 887,725
Apr 30, 2023 $ 36.32
-6.64%
$ 2.72 million $ 1.28 million
Apr 29, 2023 $ 38.91
-0.99%
$ 2.91 million $ 1.16 million
Apr 28, 2023 $ 39.31
+6.88%
$ 2.94 million $ 1.63 million
Apr 27, 2023 $ 36.74
-1.48%
$ 2.75 million $ 1.77 million
Apr 26, 2023 $ 37.3
-9.16%
$ 2.79 million $ 2.18 million