Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $6.24
-3.51%
$476,768 $604,610
Jun 9 $6.41
-9.19%
$504,137 $699,914
Jun 2 $7.16
-5.64%
$551,701 $728,262
May 26 $7.59
-8.26%
$593,074 $592,085
May 19 $8.27
+5.23%
$646,586 $284,029
May 12 $7.96
-11.01%
$614,518 $177,281
May 5 $8.88
+13.08%
$699,093 $153,044
Apr 28 $7.86
-1.94%
$613,990 $138,885
Apr 21 $8.01
+4.33%
$626,350 $263,104
Apr 14 $7.82
-0.98%
$600,584 $362,625
Apr 7 $7.96
+9.79%
$617,047 $200,143
Mar 31 $7.83
-2.43%
$567,134 $52,771
Mar 24 $8.03
-8.04%
$627,036 $42,949
Mar 17 $8.79
+3.38%
$682,463 $42,595
Mar 10 $8.63
+11.68%
$664,526 $45,851
Mar 3 $8.02
-14.72%
$605,275 $57,194
Feb 24 $9.41
-4.84%
$735,508 $66,667
Feb 17 $10.15
+4.16%
$772,954 $33,145
Feb 10 $9.66
+0.72%
$761,900 $118,366
Feb 3 $10.01
-57.09%
$750,141 $75,390
Jan 27 $24.29
+130.53%
$1.9 million $74,957
Jan 20 $10.75
-6.06%
$829,573 $64,717
Jan 13 $11.41
+5.19%
$894,397 $55,003
Jan 6 $10.8
-6.61%
$846,463 $93,813
Dec 30 $11.88
-0.65%
$902,511 $92,468
Dec 23 $11.28
-0.61%
$933,839 $130,335
Dec 16 $13.29
-40.22%
$886,665 $399,763
Dec 9 $22.4
-18.70%
$1.74 million $197,480
Dec 2 $24.59
+40.42%
$2.15 million $244,403
Nov 25 $17.51
+20.42%
$1.37 million $497,855
Nov 18 $14.15
+10.42%
$1.14 million $392,968
Nov 11 $12.89
-0.85%
$1 million $407,429
Nov 4 $12.69
+13.62%
$1.02 million $363,406
Oct 28 $11.17
+0.46%
$872,890 $421,355
Oct 21 $10.97
-8.31%
$869,034 $373,556
Oct 14 $11.96
+0.80%
$934,813 $357,217
Oct 7 $11.93
+0.21%
$929,795 $33,846
Sep 30 $12.04
-5.92%
$930,276 $33,025
Sep 23 $12.82
+4.04%
$999,740 $32,342
Sep 16 $12.19
+10.35%
$962,602 $37,199
Sep 9 $10.97
+8.19%
$863,774 $41,726
Sep 2 $9.87
-3.18%
$791,637 $69,454
Aug 26 $10.17
-13.66%
$794,564 $192,308
Aug 19 $11.84
+5.22%
$949,194 $165,459
Aug 12 $11.54
-0.35%
$881,200 $163,372
Aug 5 $11.69
+5.93%
$905,218 $192,705
Jul 29 $11.04
-13.70%
$862,777 $188,958
Jul 22 $12.81
-4.04%
$999,788 $259,372
Jul 15 $13.23
+9.52%
$1.04 million $258,963
Jul 8 $12.43
+9.36%
$949,978 $236,244