Auto Farm Historical Data

AUTO Page 18
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 2.09
+0.00%
$ 162,310 $ 200
Feb 24, 9 PM $ 2.11
+0.00%
$ 164,242 $ 167
Feb 24, 2 PM $ 2.09
+0.00%
$ 162,696 $ 150
Feb 24, 12 PM $ 2.1
+0.00%
$ 163,436 $ 142
Feb 24, 11 AM $ 2.1
+0.00%
$ 163,433 $ 140
Feb 24, 9 AM $ 2.11
-0.31%
$ 164,214 $ 137
Feb 24, 6 AM $ 2.11
+0.00%
$ 163,943 $ 132
Feb 24, 4 AM $ 2.12
-0.24%
$ 164,710 $ 132
Feb 24, 1 AM $ 2.13
+0.00%
$ 165,809 $ 126
Feb 23, 11 PM $ 2.14
+0.00%
$ 166,487 $ 114
Feb 23, 8 PM $ 2.12
-0.24%
$ 165,000 $ 109
Feb 23, 5 PM $ 2.14
+0.00%
$ 166,263 $ 102
Feb 23, 1 PM $ 2.18
+0.00%
$ 169,559 $ 91
Feb 23, 12 PM $ 2.18
+0.00%
$ 169,357 $ 89
Feb 23, 9 AM $ 2.18
+1.13%
$ 169,132 $ 85
Feb 23, 6 AM $ 2.14
+0.11%
$ 166,389 $ 68
Feb 23, 2 AM $ 2.1
+0.27%
$ 163,464 $ 125
Feb 23, 1 AM $ 2.11
-2.63%
$ 163,843 $ 85
Feb 22, 7 PM $ 2.18
+0.00%
$ 169,080 $ 51
Feb 22, 5 PM $ 2.18
-0.17%
$ 169,290 $ 48
Feb 22, 4 PM $ 2.19
-0.23%
$ 169,793 $ 43
Feb 22, 3 PM $ 2.19
-0.53%
$ 170,116 $ 41
Feb 22, 2 PM $ 2.2
+0.08%
$ 171,151 $ 34
Feb 22, 1 PM $ 2.2
+0.00%
$ 170,960 $ 22
Feb 22, 11 AM $ 2.22
+0.00%
$ 172,716 $ 18
Feb 22, 12 AM $ 2.22
+0.00%
$ 172,437 $ 12
Feb 21, 10 AM $ 2.24
-0.06%
$ 173,876 $ 334
Feb 21, 9 AM $ 2.24
-0.47%
$ 174,182 $ 332
Feb 20, 8 PM $ 2.28
+0.00%
$ 176,911 $ 53
Feb 20, 7 PM $ 2.28
+0.19%
$ 176,906 $ 53
Feb 20, 5 PM $ 2.25
+0.00%
$ -- $ 30
Feb 20, 1 PM $ 2.22
-0.08%
$ 172,089 $ 6
Feb 20, 9 AM $ 2.23
+0.00%
$ 173,151 $ 280
Feb 18, 3 AM $ 2.23
+0.16%
$ 173,393 $ 0.1
Feb 18, 1 AM $ 2.23
+0.00%
$ 172,980 $ 57
Feb 17, 9 PM $ 2.24
+0.00%
$ 174,367 $ 33
Feb 17, 6 PM $ 2.25
+1.15%
$ 174,739 $ 31
Feb 17, 3 PM $ 2.21
-0.80%
$ 171,945 $ 15
Feb 17, 11 AM $ 2.23
+0.00%
$ 173,179 $ 41
Feb 17, 10 AM $ 2.23
-0.25%
$ 173,533 $ 40
Feb 17, 9 AM $ 2.25
+0.00%
$ 174,400 $ 35
Feb 17, 4 AM $ 2.27
+0.00%
$ 176,692 $ 21
Feb 17, 3 AM $ 2.28
+0.00%
$ 176,989 $ 21
Feb 17, 12 AM $ 2.27
+0.07%
$ 176,470 $ 169
Feb 16, 11 PM $ 2.27
+0.00%
$ 175,998 $ 168
Feb 16, 10 PM $ 2.27
+0.25%
$ 176,071 $ 168
Feb 16, 9 PM $ 2.26
+0.31%
$ 175,173 $ 158
Feb 16, 8 PM $ 2.24
+0.13%
$ 174,313 $ 152
Feb 16, 6 PM $ 2.24
+0.17%
$ 173,773 $ 145
Feb 16, 5 PM $ 2.23
+0.19%
$ 173,199 $ 142