Auto Farm Historical Data

AUTO Page 17
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 2.37
+0.00%
$ 184,432 $ 33
Mar 5, 6 AM $ 2.34
+0.00%
$ 182,033 $ 9
Mar 5, 1 AM $ 2.36
-0.21%
$ 182,952 $ 686
Mar 4, 9 PM $ 2.36
+0.00%
$ 183,128 $ 689
Mar 4, 8 PM $ 2.39
+0.00%
$ 185,353 $ 690
Mar 4, 6 PM $ 2.36
+0.00%
$ 183,424 $ 685
Mar 4, 4 PM $ 2.37
+0.00%
$ -- $ 682
Mar 4, 9 AM $ 2.34
+0.00%
$ 181,972 $ 658
Mar 4, 8 AM $ 2.33
+1.45%
$ 181,313 $ 653
Mar 3, 9 PM $ 2.27
-0.17%
$ 176,372 $ 605
Mar 3, 8 PM $ 2.28
-0.16%
$ 176,874 $ 604
Mar 3, 7 PM $ 2.28
-0.04%
$ 177,359 $ 602
Mar 3, 4 PM $ 2.27
+0.00%
$ 176,448 $ 581
Mar 3, 2 PM $ 2.25
+0.00%
$ 174,562 $ 563
Mar 3, 1 PM $ 2.25
-1.93%
$ 174,703 $ 565
Mar 3, 12 PM $ 2.29
+0.18%
$ 177,541 $ 329
Mar 3, 11 AM $ 2.28
+0.00%
$ 177,049 $ 323
Mar 3, 10 AM $ 2.27
-0.01%
$ 176,334 $ 319
Mar 3, 9 AM $ 2.27
+0.00%
$ 176,444 $ 11
Mar 3, 6 AM $ 2.29
+0.00%
$ 177,768 $ 297
Mar 3, 12 AM $ 2.32
+0.00%
$ 179,895 $ 301
Mar 2, 11 PM $ 2.31
+0.00%
$ 179,528 $ 280
Mar 2, 8 PM $ 2.29
-1.51%
$ 178,062 $ 276
Mar 2, 7 PM $ 2.31
+0.00%
$ 179,173 $ 269
Mar 2, 5 PM $ 2.33
-0.19%
$ 180,888 $ 264
Mar 2, 4 PM $ 2.35
+0.19%
$ 182,319 $ 261
Mar 2, 3 PM $ 2.33
+1.69%
$ 180,668 $ 246
Mar 2, 2 PM $ 2.29
+1.36%
$ 177,929 $ 199
Mar 2, 1 PM $ 2.25
+0.33%
$ 175,059 $ 98
Mar 2, 11 AM $ 2.24
+0.00%
$ 174,101 $ 54
Mar 2, 7 AM $ 2.21
-0.33%
$ 171,998 $ 53
Mar 2, 3 AM $ 2.25
+0.00%
$ 174,804 $ 42
Mar 1, 8 PM $ 2.21
-0.46%
$ 171,736 $ 29
Mar 1, 2 PM $ 2.26
+0.00%
$ 175,186 $ 13
Mar 1, 5 AM $ 2.27
+0.49%
$ 176,546 $ 720
Mar 1, 2 AM $ 2.25
+0.00%
$ 174,405 $ 692
Feb 28, 1 PM $ 2.16
+0.00%
$ 167,906 $ 622
Feb 28, 11 AM $ 2.16
+0.00%
$ 168,021 $ 620
Feb 27, 7 PM $ 2.18
+0.00%
$ 169,163 $ 73
Feb 27, 1 PM $ 2.18
-0.59%
$ 169,443 $ 69
Feb 27, 12 PM $ 2.19
+0.00%
$ 169,981 $ 62
Feb 27, 11 AM $ 2.2
-0.30%
$ 170,508 $ 62
Feb 27, 10 AM $ 2.21
+0.00%
$ 171,286 $ 56
Feb 25, 9 PM $ 2.25
+0.00%
$ 174,538 $ 80
Feb 25, 8 PM $ 2.25
+0.00%
$ 174,369 $ 80
Feb 25, 3 PM $ 2.2
+0.00%
$ -- $ 44
Feb 25, 12 PM $ 2.17
+0.81%
$ 168,556 $ 25
Feb 25, 2 AM $ 2.17
+0.00%
$ 168,284 $ 226
Feb 25, 1 AM $ 2.11
+0.19%
$ 163,919 $ 230
Feb 24, 11 PM $ 2.09
+0.00%
$ 162,310 $ 200