Auto Farm Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 18.87
+6.07%
$ 1.47 million $ 96,381
Nov 9, 2023 $ 17.8
-2.09%
$ 1.39 million $ 84,418
Nov 8, 2023 $ 18.18
+0.45%
$ 1.42 million $ 79,896
Nov 7, 2023 $ 18.05
-11.72%
$ 1.41 million $ 86,884
Nov 6, 2023 $ 20.42
-4.72%
$ 1.59 million $ 74,568
Nov 5, 2023 $ 21.46
+6.41%
$ 1.68 million $ 99,173
Nov 4, 2023 $ 20.18
-0.81%
$ 1.58 million $ 100,213
Nov 3, 2023 $ 20.35
-6.97%
$ 1.59 million $ 94,922
Nov 2, 2023 $ 21.84
-10.35%
$ 1.71 million $ 115,811
Nov 1, 2023 $ 24.24
+25.54%
$ 1.89 million $ 139,051
Oct 31, 2023 $ 19.31
-17.48%
$ 1.51 million $ 177,238
Oct 30, 2023 $ 23.3
+66.42%
$ 1.82 million $ 478,303
Oct 29, 2023 $ 12.35
+17.75%
$ 962,471 $ 80,124
Oct 28, 2023 $ 10.48
+2.77%
$ 816,879 $ 80,243
Oct 27, 2023 $ 10.22
-1.55%
$ 796,445 $ 78,255
Oct 26, 2023 $ 10.45
+2.55%
$ 814,292 $ 87,962
Oct 25, 2023 $ 10.16
-0.63%
$ 792,083 $ 81,375
Oct 24, 2023 $ 10.26
+6.76%
$ 799,731 $ 81,433
Oct 23, 2023 $ 9.64
-0.19%
$ 751,708 $ 83,569
Oct 22, 2023 $ 9.66
+6.78%
$ 752,756 $ 81,145
Oct 21, 2023 $ 9.05
+2.68%
$ 705,719 $ 75,627
Oct 20, 2023 $ 8.79
+1.27%
$ 685,408 $ 84,917
Oct 19, 2023 $ 8.69
-1.28%
$ 677,115 $ 72,625
Oct 18, 2023 $ 8.87
-11.57%
$ 691,170 $ 77,865
Oct 17, 2023 $ 10.02
+0.96%
$ 781,215 $ 67,834
Oct 16, 2023 $ 9.93
+1.54%
$ 774,354 $ 68,398
Oct 15, 2023 $ 9.78
-1.02%
$ 762,518 $ 72,630
Oct 14, 2023 $ 9.84
+4.65%
$ 766,951 $ 76,386
Oct 13, 2023 $ 9.44
+3.26%
$ 736,125 $ 70,769
Oct 12, 2023 $ 9.14
+0.71%
$ 712,191 $ 66,500
Oct 11, 2023 $ 9.08
-0.17%
$ 708,047 $ 67,206
Oct 10, 2023 $ 9.1
-0.30%
$ 709,354 $ 67,286
Oct 9, 2023 $ 9.09
-0.35%
$ 708,744 $ 67,658
Oct 8, 2023 $ 9.17
+0.90%
$ 714,686 $ 68,201
Oct 7, 2023 $ 9.11
-2.45%
$ 710,448 $ 70,531
Oct 6, 2023 $ 9.36
-7.93%
$ 729,554 $ 81,263
Oct 5, 2023 $ 10.21
-1.71%
$ 795,973 $ 65,092
Oct 4, 2023 $ 10.42
+0.89%
$ 812,496 $ 70,856
Oct 3, 2023 $ 10.35
-1.74%
$ 806,739 $ 70,070
Oct 2, 2023 $ 10.46
-1.32%
$ 815,235 $ 70,694
Oct 1, 2023 $ 10.57
+0.15%
$ 824,213 $ 70,060
Sep 30, 2023 $ 10.58
-1.04%
$ 825,101 $ 69,182
Sep 29, 2023 $ 10.7
+1.15%
$ 833,965 $ 69,302
Sep 28, 2023 $ 10.61
+0.09%
$ 826,684 $ 70,590
Sep 27, 2023 $ 10.59
-4.09%
$ 825,831 $ 74,746
Sep 26, 2023 $ 11.06
-0.35%
$ 862,466 $ 64,495
Sep 25, 2023 $ 11.11
+0.30%
$ 865,985 $ 67,104
Sep 24, 2023 $ 10.99
-4.96%
$ 856,891 $ 57,044
Sep 23, 2023 $ 11.6
+2.52%
$ 904,117 $ 56,153
Sep 22, 2023 $ 11.27
-0.02%
$ 879,037 $ 56,313