Auto Farm Historical Data

AUTO Page 16
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 2.33
+0.00%
$ 181,208 $ 4
Mar 12, 3 AM $ 2.31
+0.00%
$ 179,596 $ 33
Mar 12, 2 AM $ 2.32
-0.13%
$ 179,969 $ 30
Mar 11, 10 PM $ 2.35
+0.00%
$ 182,466 $ 25
Mar 11, 1 PM $ 2.33
+0.56%
$ 180,954 $ 14
Mar 11, 3 AM $ 2.31
+0.00%
$ 178,991 $ 26
Mar 10, 10 PM $ 2.3
+0.00%
$ 178,577 $ 22
Mar 10, 2 PM $ 2.33
+0.00%
$ 180,993 $ 14
Mar 10, 11 AM $ 2.32
+0.00%
$ 180,338 $ 7
Mar 10, 3 AM $ 2.32
+0.00%
$ 179,858 $ 91
Mar 10, 2 AM $ 2.31
+0.88%
$ 179,280 $ 86
Mar 9, 9 PM $ 2.3
+0.04%
$ 178,636 $ 69
Mar 9, 6 PM $ 2.27
+0.00%
$ 176,574 $ 19
Mar 9, 2 PM $ 2.29
+0.00%
$ 177,541 $ 14
Mar 9, 1 PM $ 2.28
+0.34%
$ 176,696 $ 13
Mar 9, 12 PM $ 2.27
+0.00%
$ 176,223 $ 10
Mar 9, 9 AM $ 2.26
+0.00%
$ 175,554 $ 6
Mar 9, 5 AM $ 2.24
+0.00%
$ 174,191 $ 19
Mar 9, 4 AM $ 2.24
+0.00%
$ 174,191 $ 19
Mar 9, 3 AM $ 2.25
+1.25%
$ 175,039 $ 14
Mar 9, 2 AM $ 2.22
+0.01%
$ 172,555 $ 27
Mar 9, 1 AM $ 2.22
+0.59%
$ 172,365 $ 26
Mar 8, 10 PM $ 2.2
+0.00%
$ 170,805 $ 23
Mar 8, 4 PM $ 2.21
-0.37%
$ 171,393 $ 15
Mar 8, 1 PM $ 2.21
+0.00%
$ 171,937 $ 11
Mar 8, 10 AM $ 2.23
+0.00%
$ 173,282 $ 7
Mar 8, 5 AM $ 2.22
+0.50%
$ 172,625 $ 8
Mar 8, 3 AM $ 2.22
+0.07%
$ 172,289 $ 24
Mar 8, 2 AM $ 2.22
+0.00%
$ 172,554 $ 21
Mar 8, 1 AM $ 2.23
-0.03%
$ 172,777 $ 18
Mar 7, 8 PM $ 2.23
+0.00%
$ 172,907 $ 18
Mar 7, 7 PM $ 2.23
-0.19%
$ 173,359 $ 16
Mar 7, 6 PM $ 2.24
-0.33%
$ 173,689 $ 14
Mar 7, 5 PM $ 2.24
+0.01%
$ 173,930 $ 9
Mar 7, 4 PM $ 2.24
+0.00%
$ 174,093 $ 9
Mar 7, 9 AM $ 2.26
+0.00%
$ 175,113 $ 6
Mar 7, 8 AM $ 2.26
+0.00%
$ 175,110 $ 6
Mar 7, 4 AM $ 2.25
+0.00%
$ 174,413 $ 6
Mar 7, 2 AM $ 2.26
+0.00%
$ 175,337 $ 248
Mar 6, 9 PM $ 2.26
+0.01%
$ 175,479 $ 246
Mar 6, 8 PM $ 2.26
-0.37%
$ 175,249 $ 244
Mar 6, 3 PM $ 2.26
+0.00%
$ 175,179 $ 225
Mar 6, 2 PM $ 2.26
-0.75%
$ 175,756 $ 225
Mar 6, 12 PM $ 2.28
-0.21%
$ 177,329 $ 214
Mar 6, 11 AM $ 2.29
-0.14%
$ 178,037 $ 210
Mar 6, 7 AM $ 2.32
+0.00%
$ 180,208 $ 168
Mar 6, 6 AM $ 2.31
+0.00%
$ 179,613 $ 65
Mar 6, 5 AM $ 2.3
+0.00%
$ 178,753 $ 60
Mar 5, 2 PM $ 2.35
+0.03%
$ 182,533 $ 56
Mar 5, 11 AM $ 2.38
+0.00%
$ 184,984 $ 38