Auto Farm Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 30.56
+10.02%
$ 2.39 million $ 79,091
Dec 29, 2023 $ 27.69
-13.13%
$ 2.16 million $ 89,530
Dec 28, 2023 $ 31.77
-0.22%
$ 2.48 million $ 180,664
Dec 27, 2023 $ 31.93
+17.93%
$ 2.49 million $ 120,274
Dec 26, 2023 $ 26.85
+15.17%
$ 2.1 million $ 125,030
Dec 25, 2023 $ 23.28
+7.24%
$ 1.82 million $ 73,309
Dec 24, 2023 $ 21.69
+0.25%
$ 1.69 million $ 70,950
Dec 23, 2023 $ 21.63
+3.24%
$ 1.69 million $ 70,705
Dec 22, 2023 $ 20.95
-3.57%
$ 1.64 million $ 75,657
Dec 21, 2023 $ 21.73
-0.30%
$ 1.7 million $ 67,527
Dec 20, 2023 $ 21.75
+3.74%
$ 1.7 million $ 64,549
Dec 19, 2023 $ 20.96
-6.16%
$ 1.64 million $ 75,006
Dec 18, 2023 $ 22.28
-4.62%
$ 1.74 million $ 70,697
Dec 17, 2023 $ 23.37
+3.26%
$ 1.82 million $ 72,454
Dec 16, 2023 $ 22.63
+12.17%
$ 1.77 million $ 78,290
Dec 15, 2023 $ 20.31
-4.91%
$ 1.59 million $ 70,573
Dec 14, 2023 $ 21.37
-0.66%
$ 1.67 million $ 73,420
Dec 13, 2023 $ 21.49
-6.76%
$ 1.68 million $ 69,327
Dec 12, 2023 $ 23.07
+2.75%
$ 1.8 million $ 71,124
Dec 11, 2023 $ 22.44
-0.46%
$ 1.75 million $ 76,412
Dec 10, 2023 $ 22.56
-6.33%
$ 1.76 million $ 76,255
Dec 9, 2023 $ 24.08
+6.33%
$ 1.88 million $ 75,167
Dec 8, 2023 $ 22.68
-1.14%
$ 1.77 million $ 79,019
Dec 7, 2023 $ 22.91
+18.40%
$ 1.79 million $ 101,680
Dec 6, 2023 $ 19.34
+1.11%
$ 1.51 million $ 64,697
Dec 5, 2023 $ 19.15
-1.64%
$ 1.5 million $ 65,219
Dec 4, 2023 $ 19.52
+5.22%
$ 1.52 million $ 75,988
Dec 3, 2023 $ 18.61
-0.82%
$ 1.45 million $ 66,550
Dec 2, 2023 $ 18.76
+0.74%
$ 1.46 million $ 64,116
Dec 1, 2023 $ 18.6
-0.97%
$ 1.45 million $ 61,942
Nov 30, 2023 $ 18.76
+3.44%
$ 1.46 million $ 64,839
Nov 29, 2023 $ 18.11
-3.93%
$ 1.41 million $ 66,099
Nov 28, 2023 $ 18.83
+2.84%
$ 1.47 million $ 84,047
Nov 27, 2023 $ 18.32
+1.09%
$ 1.43 million $ 73,777
Nov 26, 2023 $ 18.14
-5.61%
$ 1.42 million $ 81,916
Nov 25, 2023 $ 19.26
-0.99%
$ 1.5 million $ 72,784
Nov 24, 2023 $ 19.48
+3.84%
$ 1.52 million $ 79,791
Nov 23, 2023 $ 18.77
-3.31%
$ 1.47 million $ 73,833
Nov 22, 2023 $ 19.45
+4.10%
$ 1.52 million $ 78,437
Nov 21, 2023 $ 18.71
-11.41%
$ 1.46 million $ 81,985
Nov 20, 2023 $ 21.14
+3.75%
$ 1.65 million $ 82,070
Nov 19, 2023 $ 20.39
+7.41%
$ 1.59 million $ 78,915
Nov 18, 2023 $ 18.99
+5.78%
$ 1.48 million $ 81,530
Nov 17, 2023 $ 17.94
-5.11%
$ 1.4 million $ 83,516
Nov 16, 2023 $ 18.92
-4.30%
$ 1.48 million $ 80,925
Nov 15, 2023 $ 19.76
+9.86%
$ 1.54 million $ 91,316
Nov 14, 2023 $ 17.96
-4.82%
$ 1.4 million $ 72,805
Nov 13, 2023 $ 18.91
-2.75%
$ 1.48 million $ 76,798
Nov 12, 2023 $ 19.43
-5.08%
$ 1.52 million $ 80,199
Nov 11, 2023 $ 20.49
+8.62%
$ 1.6 million $ 86,450