Auto Farm Historical Data

AUTO Page 15
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 2.3
+0.00%
$ 178,321 $ 3
Mar 21, 2 PM $ 2.32
+0.00%
$ 179,783 $ 3
Mar 20, 2 PM $ 2.3
+0.00%
$ 178,347 $ 18
Mar 20, 8 AM $ 2.32
+0.00%
$ 179,883 $ 21
Mar 19, 9 PM $ 2.31
+0.11%
$ 179,270 $ 25
Mar 19, 8 PM $ 2.3
+0.00%
$ 178,871 $ 24
Mar 19, 4 PM $ 2.29
+0.00%
$ 177,814 $ 22
Mar 19, 3 PM $ 2.29
-0.14%
$ 178,013 $ 22
Mar 19, 2 PM $ 2.3
-0.17%
$ 178,262 $ 26
Mar 19, 1 PM $ 2.3
+0.00%
$ 178,910 $ 26
Mar 19, 12 PM $ 2.31
-0.08%
$ 179,297 $ 30
Mar 19, 7 AM $ 2.33
+0.00%
$ 180,632 $ 42
Mar 18, 7 PM $ 2.33
-0.10%
$ 181,134 $ 39
Mar 18, 3 PM $ 2.32
-0.34%
$ 180,489 $ 39
Mar 18, 2 PM $ 2.34
+0.02%
$ 181,706 $ 34
Mar 18, 1 PM $ 2.36
-0.25%
$ 183,902 $ 32
Mar 18, 12 PM $ 2.37
-0.55%
$ 183,958 $ 27
Mar 18, 11 AM $ 2.39
-0.25%
$ 185,510 $ 24
Mar 17, 2 PM $ 2.39
-0.04%
$ 185,475 $ 44
Mar 17, 12 PM $ 2.4
+0.08%
$ 186,269 $ 39
Mar 17, 11 AM $ 2.4
-0.09%
$ 186,506 $ 37
Mar 17, 10 AM $ 2.41
-0.26%
$ 186,910 $ 32
Mar 17, 9 AM $ 2.41
+0.00%
$ 187,400 $ 18
Mar 17, 4 AM $ 2.42
+0.05%
$ 187,649 $ 15
Mar 16, 10 PM $ 2.45
+0.21%
$ 189,963 $ 16
Mar 16, 3 AM $ 2.43
+0.13%
$ 188,832 $ 32
Mar 16, 12 AM $ 2.4
+0.00%
$ 186,392 $ 659
Mar 15, 10 PM $ 2.41
+0.84%
$ 187,408 $ 659
Mar 15, 9 PM $ 2.4
+0.45%
$ 185,947 $ 631
Mar 15, 3 PM $ 2.37
+0.07%
$ 184,161 $ 616
Mar 15, 2 PM $ 2.37
+1.09%
$ 183,843 $ 610
Mar 15, 1 PM $ 2.34
-1.94%
$ 181,863 $ 602
Mar 15, 12 PM $ 2.38
-0.17%
$ 184,972 $ 613
Mar 15, 11 AM $ 2.38
-0.24%
$ 184,616 $ 612
Mar 15, 9 AM $ 2.37
+0.00%
$ 183,801 $ 482
Mar 14, 6 PM $ 2.33
+0.00%
$ 180,928 $ 462
Mar 14, 11 AM $ 2.32
+0.00%
$ 180,221 $ 458
Mar 14, 10 AM $ 2.32
-0.02%
$ 180,426 $ 457
Mar 14, 8 AM $ 2.33
+0.00%
$ 180,857 $ 378
Mar 14, 7 AM $ 2.33
+0.00%
$ 180,850 $ 378
Mar 13, 6 PM $ 2.35
-0.42%
$ 182,647 $ 368
Mar 13, 4 PM $ 2.37
-1.78%
$ 184,013 $ 362
Mar 13, 1 PM $ 2.4
+0.38%
$ 186,274 $ 39
Mar 13, 12 PM $ 2.39
+0.00%
$ 185,438 $ 28
Mar 13, 10 AM $ 2.38
+0.00%
$ 184,479 $ 19
Mar 13, 9 AM $ 2.37
+0.00%
$ 184,190 $ 18
Mar 13, 6 AM $ 2.36
+0.00%
$ 183,504 $ 11
Mar 13, 5 AM $ 2.36
-0.06%
$ 183,509 $ 0
Mar 12, 10 PM $ 2.33
+0.00%
$ 180,671 $ 82
Mar 12, 9 PM $ 2.33
-0.44%
$ 180,671 $ 16