Auto Farm Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 23.27
+1.09%
$ 1.82 million $ 67,091
Feb 17, 2024 $ 22.93
-1.73%
$ 1.79 million $ 58,563
Feb 16, 2024 $ 23.37
+0.25%
$ 1.83 million $ 58,378
Feb 15, 2024 $ 23.29
+7.01%
$ 1.82 million $ 64,802
Feb 14, 2024 $ 21.74
+1.47%
$ 1.7 million $ 66,491
Feb 13, 2024 $ 21.4
-1.46%
$ 1.67 million $ 56,880
Feb 12, 2024 $ 21.67
+0.84%
$ 1.69 million $ 54,852
Feb 11, 2024 $ 21.5
-1.05%
$ 1.68 million $ 55,798
Feb 10, 2024 $ 21.77
+0.27%
$ 1.7 million $ 58,007
Feb 9, 2024 $ 21.73
-0.97%
$ 1.7 million $ 59,259
Feb 8, 2024 $ 21.92
-0.34%
$ 1.71 million $ 57,520
Feb 7, 2024 $ 21.94
+1.67%
$ 1.71 million $ 57,228
Feb 6, 2024 $ 21.61
-3.27%
$ 1.69 million $ 56,734
Feb 5, 2024 $ 22.31
+4.79%
$ 1.74 million $ 60,556
Feb 4, 2024 $ 21.31
+3.76%
$ 1.67 million $ 60,092
Feb 3, 2024 $ 20.6
-0.56%
$ 1.61 million $ 56,571
Feb 2, 2024 $ 20.69
+2.39%
$ 1.62 million $ 60,098
Feb 1, 2024 $ 20.25
-4.56%
$ 1.58 million $ 62,046
Jan 31, 2024 $ 21.23
-1.50%
$ 1.66 million $ 56,934
Jan 30, 2024 $ 21.69
+0.99%
$ 1.69 million $ 63,866
Jan 29, 2024 $ 21.5
+0.39%
$ 1.68 million $ 61,847
Jan 28, 2024 $ 21.41
+2.18%
$ 1.67 million $ 59,294
Jan 27, 2024 $ 20.93
+1.74%
$ 1.64 million $ 56,291
Jan 26, 2024 $ 20.6
+2.33%
$ 1.61 million $ 57,552
Jan 25, 2024 $ 20.14
-0.10%
$ 1.57 million $ 61,522
Jan 24, 2024 $ 20.14
+0.35%
$ 1.57 million $ 62,395
Jan 23, 2024 $ 20.09
-4.44%
$ 1.57 million $ 63,281
Jan 22, 2024 $ 20.99
-6.23%
$ 1.64 million $ 61,653
Jan 21, 2024 $ 22.33
+0.77%
$ 1.75 million $ 61,413
Jan 20, 2024 $ 22.17
+2.10%
$ 1.73 million $ 55,234
Jan 19, 2024 $ 21.73
-2.65%
$ 1.7 million $ 61,055
Jan 18, 2024 $ 22.28
-4.75%
$ 1.74 million $ 60,889
Jan 17, 2024 $ 23.36
+0.80%
$ 1.83 million $ 60,599
Jan 16, 2024 $ 23.17
+0.52%
$ 1.81 million $ 65,355
Jan 15, 2024 $ 23.04
-3.43%
$ 1.8 million $ 73,437
Jan 14, 2024 $ 23.86
-0.96%
$ 1.86 million $ 77,867
Jan 13, 2024 $ 24.1
-2.85%
$ 1.88 million $ 65,264
Jan 12, 2024 $ 24.76
-6.64%
$ 1.93 million $ 67,542
Jan 11, 2024 $ 26.56
+0.36%
$ 2.08 million $ 71,402
Jan 10, 2024 $ 26.42
+1.16%
$ 2.06 million $ 68,565
Jan 9, 2024 $ 26.13
-3.60%
$ 2.04 million $ 65,728
Jan 8, 2024 $ 27.1
-0.54%
$ 2.12 million $ 69,229
Jan 7, 2024 $ 27.25
+2.50%
$ 2.13 million $ 75,654
Jan 6, 2024 $ 26.56
-2.08%
$ 2.08 million $ 66,242
Jan 5, 2024 $ 27.14
-5.60%
$ 2.12 million $ 65,518
Jan 4, 2024 $ 28.7
+0.91%
$ 2.24 million $ 70,350
Jan 3, 2024 $ 28.38
+2.60%
$ 2.22 million $ 96,082
Jan 2, 2024 $ 27.64
-4.25%
$ 2.16 million $ 86,483
Jan 1, 2024 $ 28.83
-1.90%
$ 2.25 million $ 75,852
Dec 31, 2023 $ 29.2
-4.39%
$ 2.28 million $ 70,438