Auto Farm Historical Data

AUTO Page 13
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 2.04
-0.55%
$ 158,335 $ 4
Apr 4, 7 PM $ 2.07
+0.00%
$ 161,056 $ 3
Apr 4, 6 PM $ 2.07
+0.00%
$ 161,046 $ 1
Apr 4, 12 PM $ 2.08
+0.00%
$ 161,289 $ 2
Apr 4, 9 AM $ 2.07
+0.32%
$ 160,893 $ 2
Apr 4, 8 AM $ 2.06
+0.00%
$ 160,145 $ 0
Apr 2, 8 PM $ 2.05
+0.00%
$ 159,258 $ 192
Apr 2, 7 PM $ 2.04
-0.37%
$ 158,568 $ 190
Apr 2, 5 PM $ 2.04
+0.00%
$ 158,624 $ 76
Apr 2, 4 PM $ 2.03
+0.00%
$ 157,530 $ 70
Apr 2, 1 PM $ 2.03
-0.32%
$ 157,942 $ 65
Apr 2, 12 PM $ 2.05
-0.16%
$ 158,916 $ 55
Apr 2, 11 AM $ 2.05
-0.34%
$ 159,207 $ 55
Apr 2, 10 AM $ 2.07
+0.00%
$ 160,602 $ 47
Apr 2, 9 AM $ 2.09
+0.00%
$ 162,325 $ 47
Apr 2, 6 AM $ 2.09
+0.00%
$ 161,933 $ 50
Apr 2, 4 AM $ 2.08
-1.00%
$ 161,142 $ 44
Apr 2, 3 AM $ 2.1
-0.55%
$ 162,804 $ 33
Apr 2, 2 AM $ 2.11
-1.02%
$ 163,864 $ 24
Apr 2, 1 AM $ 2.14
-0.43%
$ 165,894 $ 15
Apr 1, 7 AM $ 2.17
-0.41%
$ 168,270 $ 37
Apr 1, 1 AM $ 2.17
+0.00%
$ 168,807 $ 34
Mar 31, 6 PM $ 2.16
+0.00%
$ 167,384 $ 44
Mar 31, 5 PM $ 2.15
+0.00%
$ 167,240 $ 44
Mar 31, 2 PM $ 2.15
+0.00%
$ 166,658 $ 45
Mar 31, 1 PM $ 2.14
-0.03%
$ 166,154 $ 42
Mar 31, 10 AM $ 2.12
+0.06%
$ 164,638 $ 411
Mar 31, 9 AM $ 2.12
-0.71%
$ 164,763 $ 410
Mar 31, 8 AM $ 2.14
+0.00%
$ 166,235 $ 399
Mar 31, 6 AM $ 2.16
+0.00%
$ 168,036 $ 405
Mar 31, 2 AM $ 2.16
+0.00%
$ 168,065 $ 437
Mar 30, 8 PM $ 2.14
+0.00%
$ 166,222 $ 426
Mar 30, 7 PM $ 2.15
-0.15%
$ 166,716 $ 422
Mar 30, 6 PM $ 2.15
-0.35%
$ 166,966 $ 422
Mar 30, 5 PM $ 2.16
+0.00%
$ 167,364 $ 419
Mar 30, 2 PM $ 2.17
-0.14%
$ 168,117 $ 420
Mar 30, 1 PM $ 2.17
-1.66%
$ 168,796 $ 418
Mar 30, 12 PM $ 2.21
+0.00%
$ 171,631 $ 86
Mar 30, 8 AM $ 2.2
+0.22%
$ 171,079 $ 47
Mar 30, 3 AM $ 2.2
+0.00%
$ 170,505 $ 49
Mar 30, 2 AM $ 2.19
+0.18%
$ 170,085 $ 49
Mar 30, 1 AM $ 2.17
+0.20%
$ 168,488 $ 46
Mar 30, 12 AM $ 2.17
+0.00%
$ 168,107 $ 34
Mar 29, 11 PM $ 2.16
+0.00%
$ 167,311 $ 32
Mar 29, 10 PM $ 2.16
-0.29%
$ 167,774 $ 174
Mar 29, 8 PM $ 2.22
+0.00%
$ 172,209 $ 166
Mar 29, 3 PM $ 2.16
-0.25%
$ 168,034 $ 160
Mar 29, 6 AM $ 2.18
-0.01%
$ 169,622 $ 214
Mar 28, 11 PM $ 2.19
-0.19%
$ 169,699 $ 214
Mar 28, 10 PM $ 2.19
+0.00%
$ 169,992 $ 66