Auto Farm Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 2.13
+0.00%
$ 165,018 $ 19
Apr 15, 8 AM $ 2.09
-0.14%
$ 161,997 $ 112
Apr 14, 8 PM $ 2.09
+0.00%
$ 162,523 $ 144
Apr 14, 7 PM $ 2.1
-0.02%
$ 162,902 $ 144
Apr 14, 5 PM $ 2.11
-0.85%
$ 163,867 $ 134
Apr 14, 9 AM $ 2.12
+0.00%
$ 164,957 $ 47
Apr 14, 1 AM $ 2.1
+0.00%
$ 163,234 $ 45
Apr 14, 12 AM $ 2.11
+0.00%
$ 164,044 $ 44
Apr 13, 11 PM $ 2.11
+0.00%
$ 164,020 $ 39
Apr 13, 10 PM $ 2.1
+0.37%
$ 163,038 $ 36
Apr 13, 8 PM $ 2.08
+0.00%
$ 161,730 $ 23
Apr 13, 6 PM $ 2.08
-0.29%
$ 161,215 $ 42
Apr 13, 5 PM $ 2.08
-0.20%
$ 161,307 $ 42
Apr 13, 4 PM $ 2.08
+0.30%
$ 161,800 $ 42
Apr 13, 3 PM $ 2.07
+0.07%
$ 160,615 $ 37
Apr 13, 2 PM $ 2.06
+0.00%
$ 159,917 $ 30
Apr 13, 2 AM $ 2.05
+0.03%
$ 159,290 $ 47
Apr 12, 1 AM $ 2.04
-1.55%
$ 158,333 $ 45
Apr 11, 10 PM $ 2.08
+0.00%
$ 161,834 $ 12
Apr 11, 7 PM $ 2.09
+0.00%
$ 162,402 $ 16
Apr 11, 7 AM $ 2.07
+0.00%
$ 160,328 $ 2
Apr 10, 6 PM $ 2.07
+0.00%
$ 161,028 $ 46
Apr 10, 4 PM $ 2.07
+0.00%
$ 160,993 $ 19
Apr 10, 3 PM $ 2.08
-0.02%
$ 161,423 $ 25
Apr 9, 11 PM $ 2.09
+0.00%
$ 161,956 $ 36
Apr 9, 5 PM $ 2.08
+0.00%
$ 161,615 $ 20
Apr 9, 4 PM $ 2.07
+0.00%
$ -- $ 17
Apr 9, 8 AM $ 2.06
-0.03%
$ 160,188 $ 30
Apr 9, 1 AM $ 2.06
+0.00%
$ 160,258 $ 29
Apr 8, 11 PM $ 2.07
+0.00%
$ 160,438 $ 27
Apr 8, 4 PM $ 2.08
+0.00%
$ 161,422 $ 61
Apr 8, 2 PM $ 2.08
-0.29%
$ 161,614 $ 66
Apr 8, 1 PM $ 2.1
+0.00%
$ 162,875 $ 57
Apr 8, 10 AM $ 2.1
+0.00%
$ 163,027 $ 57
Apr 8, 9 AM $ 2.1
+0.00%
$ 163,022 $ 59
Apr 8, 3 AM $ 2.1
-0.07%
$ 163,417 $ 56
Apr 7, 11 PM $ 2.12
+0.47%
$ 164,537 $ 49
Apr 7, 10 PM $ 2.1
+0.47%
$ 162,939 $ 49
Apr 7, 9 PM $ 2.07
+0.00%
$ 160,911 $ 35
Apr 7, 8 PM $ 2.09
+0.26%
$ 161,994 $ 30
Apr 7, 5 PM $ 2.07
+0.00%
$ 160,662 $ 22
Apr 7, 12 PM $ 2.06
+0.00%
$ 159,620 $ 29
Apr 7, 11 AM $ 2.06
+0.00%
$ 159,611 $ 28
Apr 6, 11 PM $ 2.07
+0.00%
$ 160,798 $ 65
Apr 6, 9 AM $ 2.08
+0.00%
$ 161,755 $ 49
Apr 6, 4 AM $ 2.07
+0.00%
$ 160,392 $ 42
Apr 6, 12 AM $ 2.08
+0.36%
$ 161,099 $ 295
Apr 5, 11 PM $ 2.06
+0.33%
$ 159,820 $ 411
Apr 5, 1 PM $ 2.02
+0.00%
$ 157,138 $ 270
Apr 5, 1 AM $ 2.04
-0.55%
$ 158,335 $ 4