Auto Farm Historical Data

AUTO Page 11
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 10.1
-1.12%
$ 789,208 $ 6,264
Sep 4, 2024 $ 10.22
-1.21%
$ 798,109 $ 7,692
Sep 3, 2024 $ 10.34
+1.54%
$ 807,853 $ 14,340
Sep 2, 2024 $ 10.18
-0.11%
$ 795,600 $ 26,964
Sep 1, 2024 $ 10.17
-2.94%
$ 794,564 $ 27,581
Aug 31, 2024 $ 10.45
-0.56%
$ 816,261 $ 26,419
Aug 30, 2024 $ 10.51
-3.82%
$ 821,267 $ 29,021
Aug 29, 2024 $ 10.93
+1.28%
$ 853,842 $ 26,701
Aug 28, 2024 $ 10.8
-1.94%
$ 843,492 $ 27,204
Aug 27, 2024 $ 10.99
-3.24%
$ 859,008 $ 27,182
Aug 26, 2024 $ 11.36
-3.53%
$ 887,816 $ 28,200
Aug 25, 2024 $ 11.77
-0.15%
$ 949,194 $ 29,133
Aug 24, 2024 $ 11.84
-0.77%
$ 924,863 $ 27,196
Aug 23, 2024 $ 11.93
+1.06%
$ 932,083 $ 27,915
Aug 22, 2024 $ 11.83
+1.98%
$ 924,267 $ 27,493
Aug 21, 2024 $ 11.62
-0.24%
$ 907,570 $ 27,179
Aug 20, 2024 $ 11.64
+1.14%
$ 909,772 $ 28,873
Aug 19, 2024 $ 11.52
+2.38%
$ 899,941 $ 26,803
Aug 18, 2024 $ 11.28
-2.23%
$ 881,200 $ 26,712
Aug 17, 2024 $ 11.54
+3.38%
$ 901,683 $ 26,687
Aug 16, 2024 $ 11.14
-4.80%
$ 870,133 $ 26,929
Aug 15, 2024 $ 11.7
+0.23%
$ 914,011 $ 26,604
Aug 14, 2024 $ 11.67
+0.79%
$ 912,043 $ 27,544
Aug 13, 2024 $ 11.56
-0.30%
$ 903,496 $ 28,657
Aug 12, 2024 $ 11.6
+0.16%
$ 906,337 $ 26,952
Aug 11, 2024 $ 11.59
-0.95%
$ 905,218 $ 29,433
Aug 10, 2024 $ 11.69
+3.04%
$ 913,715 $ 31,146
Aug 9, 2024 $ 11.35
-0.48%
$ 886,701 $ 30,564
Aug 8, 2024 $ 11.41
+5.52%
$ 891,338 $ 34,445
Aug 7, 2024 $ 10.81
-3.74%
$ 844,261 $ 30,326
Aug 6, 2024 $ 11.23
+4.95%
$ 877,255 $ 30,181
Aug 5, 2024 $ 10.7
-3.10%
$ 835,846 $ 36,045
Aug 4, 2024 $ 11.04
-3.54%
$ 862,777 $ 31,171
Aug 3, 2024 $ 11.45
-1.43%
$ 894,531 $ 30,109
Aug 2, 2024 $ 11.62
-6.35%
$ 907,536 $ 30,450
Aug 1, 2024 $ 12.4
+0.20%
$ 968,798 $ 3,269
Jul 31, 2024 $ 12.38
-1.67%
$ 967,054 $ 31,549
Jul 30, 2024 $ 12.59
-1.94%
$ 983,317 $ 30,604
Jul 29, 2024 $ 12.84
+0.33%
$ 1 million $ 31,805
Jul 28, 2024 $ 12.8
-0.07%
$ 999,788 $ 31,239
Jul 27, 2024 $ 12.81
-0.59%
$ 1 million $ 28,939
Jul 26, 2024 $ 12.88
+0.24%
$ 1.01 million $ 27,178
Jul 25, 2024 $ 12.85
-2.24%
$ 1 million $ 33,263
Jul 24, 2024 $ 13.14
+0.57%
$ 1.03 million $ 33,435
Jul 23, 2024 $ 13.07
-0.87%
$ 1.02 million $ 27,444
Jul 22, 2024 $ 13.18
-1.23%
$ 1.03 million $ 109,114
Jul 21, 2024 $ 13.35
+0.89%
$ 1.04 million $ 42,373
Jul 20, 2024 $ 13.23
-0.18%
$ 1.03 million $ 46,897
Jul 19, 2024 $ 13.25
+3.14%
$ 1.04 million $ 42,111
Jul 18, 2024 $ 12.83
-1.38%
$ 1 million $ 42,854