Auto Farm Historical Data

AUTO Page 10
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 10.98
-4.66%
$ 857,994 $ 63,160
Oct 24, 2024 $ 11.52
-0.71%
$ 899,957 $ 70,097
Oct 23, 2024 $ 11.6
-3.86%
$ 906,015 $ 67,475
Oct 22, 2024 $ 12.06
-0.50%
$ 942,477 $ 57,117
Oct 21, 2024 $ 12.12
+1.35%
$ 947,310 $ 54,885
Oct 20, 2024 $ 11.96
+2.64%
$ 934,813 $ 61,489
Oct 19, 2024 $ 11.66
+0.15%
$ 939,974 $ 56,523
Oct 18, 2024 $ 11.64
-2.68%
$ 909,373 $ 61,545
Oct 17, 2024 $ 11.96
-0.81%
$ 934,499 $ 58,784
Oct 16, 2024 $ 12.06
+1.00%
$ 942,044 $ 57,333
Oct 15, 2024 $ 11.93
-1.11%
$ 932,412 $ 43,021
Oct 14, 2024 $ 12.04
+1.45%
$ 940,839 $ 18,522
Oct 13, 2024 $ 11.9
-0.28%
$ 929,795 $ 30,846
Oct 12, 2024 $ 11.93
-55.91%
$ 932,212 $ 4,834
Oct 11, 2024 $ 26.77
+128.80%
$ 2.09 million $ 3,635
Oct 10, 2024 $ 11.7
-3.17%
$ 913,974 $ 6,817
Oct 9, 2024 $ 12.08
+0.63%
$ 944,048 $ 6,472
Oct 8, 2024 $ 12.01
+0.15%
$ 937,966 $ 5,657
Oct 7, 2024 $ 11.99
+0.68%
$ 936,568 $ 6,431
Oct 6, 2024 $ 11.91
-1.08%
$ 930,276 $ 4,584
Oct 5, 2024 $ 12.04
+2.78%
$ 940,390 $ 5,825
Oct 4, 2024 $ 11.71
-0.91%
$ 914,954 $ 5,042
Oct 3, 2024 $ 11.82
-1.34%
$ 923,350 $ 5,246
Oct 2, 2024 $ 11.98
+2.57%
$ 965,899 $ 4,575
Oct 1, 2024 $ 11.68
-5.47%
$ 912,355 $ 6,974
Sep 30, 2024 $ 12.35
-3.45%
$ 965,127 $ 5,364
Sep 29, 2024 $ 12.8
-0.17%
$ 999,740 $ 4,880
Sep 28, 2024 $ 12.82
-0.56%
$ 1 million $ 4,372
Sep 27, 2024 $ 12.89
+2.13%
$ 1.01 million $ 6,316
Sep 26, 2024 $ 12.62
+0.81%
$ 985,977 $ 5,226
Sep 25, 2024 $ 12.52
-3.41%
$ 978,400 $ 5,192
Sep 24, 2024 $ 12.97
+1.04%
$ 1.05 million $ 5,038
Sep 23, 2024 $ 12.83
+4.16%
$ 1 million $ 6,197
Sep 22, 2024 $ 12.32
+0.37%
$ 962,602 $ 6,827
Sep 21, 2024 $ 12.19
+3.08%
$ 952,338 $ 8,266
Sep 20, 2024 $ 11.83
+0.65%
$ 923,918 $ 6,407
Sep 19, 2024 $ 11.64
+4.38%
$ 909,576 $ 5,941
Sep 18, 2024 $ 11.15
+2.27%
$ 871,333 $ 7,021
Sep 17, 2024 $ 10.9
+1.45%
$ 851,969 $ 4,263
Sep 16, 2024 $ 10.75
-2.70%
$ 839,732 $ 5,302
Sep 15, 2024 $ 11.06
+0.75%
$ 863,774 $ 4,503
Sep 14, 2024 $ 10.97
+2.62%
$ 857,317 $ 5,810
Sep 13, 2024 $ 10.69
+0.29%
$ 835,434 $ 6,323
Sep 12, 2024 $ 10.66
+2.04%
$ 833,102 $ 5,288
Sep 11, 2024 $ 10.45
+1.16%
$ 816,418 $ 6,101
Sep 10, 2024 $ 10.33
+0.18%
$ 807,053 $ 9,538
Sep 9, 2024 $ 10.35
+2.04%
$ 808,646 $ 8,666
Sep 8, 2024 $ 10.13
+2.66%
$ 791,637 $ 8,195
Sep 7, 2024 $ 9.87
+1.65%
$ 771,144 $ 6,830
Sep 6, 2024 $ 9.69
-3.68%
$ 757,040 $ 7,365