Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $2.29
+0.00%
$178,437 $9
Today, at 5 PM $2.29
+0.00%
$178,437 $9
Today, at 4 PM $2.3
+0.00%
$178,511 $7
Today, at 3 PM $2.3
+0.00%
$-- $23
Today, at 2 PM $2.31
+0.00%
$179,261 $21
Today, at 9 AM $2.29
+0.00%
$177,916 $18
Yesterday, at 8 PM $2.31
+0.00%
$179,262 $13
Yesterday, at 2 PM $2.29
+0.00%
$178,071 $106
Yesterday, at 11 AM $2.32
-0.01%
$180,103 $112
Yesterday, at 4 AM $2.3
+0.00%
$178,506 $130
Yesterday, at 3 AM $2.3
+0.00%
$178,887 $128
Yesterday, at 1 AM $2.31
+0.06%
$179,915 $138
Sep 24, 11 PM $2.31
+0.01%
$179,413 $155
Sep 24, 10 PM $2.31
+0.00%
$179,394 $153
Sep 24, 4 PM $2.33
-0.56%
$180,990 $65
Sep 24, 3 PM $2.33
+0.06%
$181,204 $48
Sep 24, 2 PM $2.34
+0.37%
$181,755 $43
Sep 24, 1 PM $2.32
+0.00%
$180,614 $64
Sep 24, 11 AM $2.3
+0.00%
$178,828 $68
Sep 24, 7 AM $2.32
+0.11%
$180,370 $79
Sep 24, 2 AM $2.31
+0.37%
$179,924 $71
Sep 24, 12 AM $2.3
+0.09%
$178,232 $347
Sep 23, 11 PM $2.29
+0.88%
$178,076 $325
Sep 23, 7 PM $2.3
+0.00%
$178,327 $314
Sep 23, 2 PM $2.28
-1.76%
$177,059 $297
Sep 23, 12 PM $2.33
+0.00%
$180,794 $274
Sep 23, 9 AM $2.33
+0.00%
$180,834 $270
Sep 23, 8 AM $2.35
+0.00%
$182,273 $268
Sep 23, 5 AM $2.37
+0.00%
$183,597 $276
Sep 23, 4 AM $2.39
+0.00%
$185,253 $273
Sep 23, 2 AM $2.35
+0.00%
$182,811 $271
Sep 23, 1 AM $2.37
+0.01%
$183,700 $278
Sep 22, 1 PM $2.39
+0.00%
$185,643 $162
Sep 22, 12 PM $2.38
+0.00%
$184,931 $133
Sep 22, 9 AM $2.39
+0.00%
$185,338 $432
Sep 22, 5 AM $2.38
+0.00%
$184,617 $473
Sep 22, 1 AM $2.39
-0.70%
$185,725 $532
Sep 21, 8 PM $2.44
+0.00%
$189,546 $633
Sep 21, 4 PM $2.43
-0.24%
$188,905 $642
Sep 21, 3 PM $2.44
-0.21%
$189,364 $527
Sep 21, 2 PM $2.44
+0.00%
$189,088 $455
Sep 21, 12 PM $2.41
+0.00%
$187,366 $489
Sep 21, 11 AM $2.41
-1.52%
$187,100 $194
Sep 21, 9 AM $2.44
+0.00%
$189,369 $143
Sep 21, 5 AM $2.4
-0.30%
$186,411 $130
Sep 21, 4 AM $2.41
+0.00%
$187,259 $160
Sep 21, 1 AM $2.43
+0.00%
$188,786 $187
Sep 20, 10 PM $2.42
+0.78%
$187,765 $142
Sep 20, 7 PM $2.38
+0.00%
$184,563 $135
Sep 20, 6 PM $2.38
+0.00%
$184,842 $134
Download