Slothana Historical Data

SLOTH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000444
-0.39%
$ 824,423 $ 66,367
May 27, 8 AM $ 0.000445
-0.27%
$ 825,624 $ 66,962
May 27, 7 AM $ 0.000446
+0.06%
$ 827,748 $ 66,606
May 27, 6 AM $ 0.000446
-0.49%
$ 827,811 $ 66,466
May 27, 5 AM $ 0.000448
-0.72%
$ 830,984 $ 67,933
May 27, 4 AM $ 0.000451
-2.51%
$ 837,226 $ 67,815
May 27, 3 AM $ 0.000464
-0.74%
$ 860,108 $ 66,098
May 27, 2 AM $ 0.000466
-0.31%
$ 865,081 $ 65,750
May 27, 1 AM $ 0.000468
+0.59%
$ 867,552 $ 65,473
May 27, 12 AM $ 0.000465
-1.30%
$ 862,700 $ 65,064
May 26, 11 PM $ 0.000471
-0.39%
$ 874,337 $ 64,676
May 26, 10 PM $ 0.000473
-0.68%
$ 876,805 $ 63,267
May 26, 9 PM $ 0.000476
+1.13%
$ 882,256 $ 62,718
May 26, 8 PM $ 0.00047
-0.17%
$ 872,348 $ 60,370
May 26, 7 PM $ 0.00047
+0.22%
$ 872,601 $ 60,067
May 26, 6 PM $ 0.000471
-0.22%
$ 873,394 $ 59,221
May 26, 5 PM $ 0.000471
-1.02%
$ 874,231 $ 59,841
May 26, 4 PM $ 0.000477
-0.04%
$ 885,521 $ 60,019
May 26, 3 PM $ 0.000477
-0.58%
$ 884,627 $ 60,622
May 26, 2 PM $ 0.00048
+0.63%
$ 889,969 $ 61,169
May 26, 1 PM $ 0.000477
-0.86%
$ 884,069 $ 61,623
May 26, 12 PM $ 0.00048
+0.27%
$ 890,548 $ 61,157
May 26, 11 AM $ 0.000478
-0.43%
$ 887,426 $ 60,567
May 26, 10 AM $ 0.00048
+0.50%
$ 891,183 $ 60,994
May 26, 9 AM $ 0.000478
-0.10%
$ 886,803 $ 61,381
May 26, 8 AM $ 0.000478
+0.59%
$ 886,226 $ 61,077
May 26, 7 AM $ 0.000475
-0.22%
$ 880,963 $ 59,903
May 26, 6 AM $ 0.000477
-0.57%
$ 885,194 $ 59,369
May 26, 5 AM $ 0.00048
+0.27%
$ 890,238 $ 57,776
May 26, 4 AM $ 0.000479
+0.65%
$ 887,776 $ 56,853
May 26, 3 AM $ 0.000477
-0.04%
$ 883,908 $ 57,510
May 26, 2 AM $ 0.000479
+0.21%
$ 887,543 $ 57,664
May 26, 1 AM $ 0.000478
-0.85%
$ 886,517 $ 57,621
May 26, 12 AM $ 0.000482
-0.67%
$ 894,219 $ 57,240
May 25, 11 PM $ 0.000485
-0.10%
$ 899,396 $ 57,115
May 25, 10 PM $ 0.000486
+0.32%
$ 900,572 $ 58,490
May 25, 9 PM $ 0.000484
-0.72%
$ 897,684 $ 57,595
May 25, 8 PM $ 0.000487
+0.20%
$ 904,080 $ 56,860
May 25, 7 PM $ 0.000487
+0.04%
$ 903,769 $ 56,743
May 25, 6 PM $ 0.000487
+0.12%
$ 903,495 $ 57,852
May 25, 5 PM $ 0.000487
-0.02%
$ 902,434 $ 57,280
May 25, 4 PM $ 0.000487
-0.26%
$ 902,666 $ 56,602
May 25, 3 PM $ 0.000488
+0.25%
$ 904,849 $ 56,873
May 25, 2 PM $ 0.000487
-0.64%
$ 902,555 $ 56,187
May 25, 1 PM $ 0.000491
+0.63%
$ 910,414 $ 55,186
May 25, 12 PM $ 0.000487
+0.52%
$ 903,437 $ 55,630
May 25, 11 AM $ 0.000485
-0.28%
$ 898,902 $ 56,269
May 25, 10 AM $ 0.000486
+0.01%
$ 901,424 $ 55,590
May 25, 9 AM $ 0.000483
-0.41%
$ 895,944 $ 55,681
May 25, 8 AM $ 0.000483
+0.20%
$ 895,912 $ 55,522