Slothana Historical Data

SLOTH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000404
+0.55%
$ 749,690 $ 81,339
May 29, 9 AM $ 0.000402
+0.51%
$ 745,802 $ 81,421
May 29, 8 AM $ 0.000401
-0.37%
$ 743,082 $ 84,221
May 29, 7 AM $ 0.000402
+1.77%
$ 745,266 $ 83,970
May 29, 6 AM $ 0.000395
-0.38%
$ 732,770 $ 84,451
May 29, 5 AM $ 0.000396
+0.44%
$ 735,181 $ 84,292
May 29, 4 AM $ 0.000394
+0.58%
$ 731,558 $ 84,128
May 29, 3 AM $ 0.000392
+0.12%
$ 727,524 $ 85,280
May 29, 2 AM $ 0.000392
-1.03%
$ 727,409 $ 86,074
May 29, 1 AM $ 0.000397
+0.42%
$ 737,179 $ 85,487
May 29, 12 AM $ 0.000395
-0.13%
$ 732,771 $ 86,205
May 28, 11 PM $ 0.000396
-0.37%
$ 733,874 $ 84,764
May 28, 10 PM $ 0.000396
-0.90%
$ 735,204 $ 84,158
May 28, 9 PM $ 0.0004
+0.06%
$ 742,448 $ 85,293
May 28, 8 PM $ 0.000396
+6.75%
$ 735,030 $ 85,662
May 28, 7 PM $ 0.000366
-0.06%
$ 679,623 $ 78,680
May 28, 6 PM $ 0.000367
+1.18%
$ 680,652 $ 79,626
May 28, 5 PM $ 0.000363
+0.44%
$ 672,419 $ 79,865
May 28, 4 PM $ 0.00036
+0.12%
$ 668,023 $ 78,134
May 28, 3 PM $ 0.000358
+0.00%
$ 664,471 $ 78,015
May 28, 2 PM $ 0.000357
+2.42%
$ 661,353 $ 77,132
May 28, 1 PM $ 0.000347
+1.06%
$ 643,352 $ 75,029
May 28, 12 PM $ 0.000342
-5.59%
$ 634,399 $ 74,685
May 28, 11 AM $ 0.000364
-3.83%
$ 674,774 $ 71,149
May 28, 10 AM $ 0.000378
+0.80%
$ 700,907 $ 69,155
May 28, 9 AM $ 0.000376
-2.93%
$ 697,593 $ 68,236
May 28, 8 AM $ 0.00039
-2.09%
$ 722,948 $ 65,396
May 28, 7 AM $ 0.000398
-0.74%
$ 738,986 $ 65,623
May 28, 6 AM $ 0.000402
-0.93%
$ 745,149 $ 64,911
May 28, 5 AM $ 0.000405
-0.05%
$ 751,999 $ 64,131
May 28, 4 AM $ 0.000404
-1.97%
$ 749,814 $ 63,886
May 28, 3 AM $ 0.000414
-1.27%
$ 767,197 $ 64,663
May 28, 2 AM $ 0.00042
-0.31%
$ 778,251 $ 63,466
May 28, 1 AM $ 0.000422
+0.04%
$ 782,292 $ 63,803
May 28, 12 AM $ 0.000421
+0.06%
$ 780,667 $ 63,599
May 27, 11 PM $ 0.000421
+0.39%
$ 780,286 $ 64,058
May 27, 10 PM $ 0.00042
+0.03%
$ 778,731 $ 65,439
May 27, 9 PM $ 0.000422
-2.09%
$ 782,707 $ 65,390
May 27, 8 PM $ 0.000431
-0.06%
$ 799,175 $ 68,058
May 27, 7 PM $ 0.000432
-0.77%
$ 800,711 $ 69,078
May 27, 6 PM $ 0.000447
+0.91%
$ 829,671 $ 67,993
May 27, 5 PM $ 0.000445
-1.25%
$ 824,769 $ 67,031
May 27, 4 PM $ 0.00045
+0.25%
$ 834,003 $ 67,984
May 27, 3 PM $ 0.000449
+1.36%
$ 831,893 $ 67,523
May 27, 2 PM $ 0.000442
-0.85%
$ 820,053 $ 67,765
May 27, 1 PM $ 0.000446
-0.55%
$ 826,838 $ 67,675
May 27, 12 PM $ 0.000448
+0.74%
$ 830,756 $ 67,555
May 27, 11 AM $ 0.000445
+0.21%
$ 826,018 $ 66,964
May 27, 10 AM $ 0.000444
-0.05%
$ 823,857 $ 65,799
May 27, 9 AM $ 0.000444
-0.39%
$ 824,423 $ 66,367