Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000397
+0.31%
$ 737,138 $ 59,852
May 31, 10 AM $ 0.000396
-0.45%
$ 734,122 $ 58,974
May 31, 9 AM $ 0.000399
-0.11%
$ 739,120 $ 58,464
May 31, 8 AM $ 0.000399
+0.97%
$ 740,641 $ 58,976
May 31, 7 AM $ 0.000396
-3.69%
$ 734,266 $ 58,650
May 31, 6 AM $ 0.000411
-2.50%
$ 762,930 $ 57,871
May 31, 5 AM $ 0.000423
-2.63%
$ 784,734 $ 57,503
May 31, 4 AM $ 0.000435
-1.23%
$ 806,113 $ 56,378
May 31, 3 AM $ 0.000441
+0.87%
$ 817,860 $ 55,766
May 31, 2 AM $ 0.000437
+0.18%
$ 810,871 $ 56,104
May 31, 1 AM $ 0.000436
-0.41%
$ 809,422 $ 56,236
May 31, 12 AM $ 0.000437
+0.29%
$ 810,319 $ 56,437
May 30, 11 PM $ 0.000437
-0.46%
$ 810,344 $ 56,539
May 30, 10 PM $ 0.000439
-0.55%
$ 815,092 $ 56,821
May 30, 9 PM $ 0.000442
+0.15%
$ 819,569 $ 58,189
May 30, 8 PM $ 0.000441
-0.73%
$ 817,825 $ 58,124
May 30, 7 PM $ 0.000444
-0.16%
$ 824,138 $ 57,438
May 30, 6 PM $ 0.000445
+2.41%
$ 824,712 $ 58,872
May 30, 5 PM $ 0.000434
+0.70%
$ 805,762 $ 58,837
May 30, 4 PM $ 0.00043
+0.59%
$ 797,447 $ 58,326
May 30, 3 PM $ 0.000427
+0.62%
$ 791,686 $ 58,948
May 30, 2 PM $ 0.000424
+0.46%
$ 786,944 $ 58,925
May 30, 1 PM $ 0.000422
+0.03%
$ 782,485 $ 59,569
May 30, 12 PM $ 0.000421
-0.29%
$ 780,298 $ 60,491
May 30, 11 AM $ 0.000422
-0.63%
$ 782,850 $ 60,116
May 30, 10 AM $ 0.000425
+0.30%
$ 787,881 $ 60,472
May 30, 9 AM $ 0.000424
-0.70%
$ 785,510 $ 61,449
May 30, 8 AM $ 0.000428
+0.27%
$ 793,212 $ 61,240
May 30, 7 AM $ 0.000427
-0.24%
$ 791,259 $ 61,387
May 30, 6 AM $ 0.000428
-0.26%
$ 793,190 $ 62,199
May 30, 5 AM $ 0.000429
+0.49%
$ 795,232 $ 62,715
May 30, 4 AM $ 0.000427
-0.45%
$ 791,722 $ 63,140
May 30, 3 AM $ 0.000431
-0.33%
$ 799,367 $ 62,903
May 30, 2 AM $ 0.000432
+0.34%
$ 802,049 $ 62,638
May 30, 1 AM $ 0.00043
+1.12%
$ 796,978 $ 64,042
May 30, 12 AM $ 0.000425
-0.20%
$ 788,245 $ 64,820
May 29, 11 PM $ 0.000424
-0.13%
$ 786,909 $ 66,117
May 29, 10 PM $ 0.000425
-0.10%
$ 787,888 $ 65,923
May 29, 9 PM $ 0.000426
-0.03%
$ 790,757 $ 64,751
May 29, 8 PM $ 0.000427
-0.02%
$ 791,551 $ 63,824
May 29, 7 PM $ 0.000426
+1.64%
$ 789,789 $ 69,765
May 29, 6 PM $ 0.000419
+0.45%
$ 776,971 $ 68,989
May 29, 5 PM $ 0.000417
+0.40%
$ 773,356 $ 68,930
May 29, 4 PM $ 0.000414
+0.55%
$ 767,514 $ 70,575
May 29, 3 PM $ 0.000408
+2.96%
$ 757,570 $ 70,488
May 29, 2 PM $ 0.000396
-1.19%
$ 733,961 $ 71,738
May 29, 1 PM $ 0.000401
+0.05%
$ 743,206 $ 73,258
May 29, 12 PM $ 0.000399
-0.23%
$ 740,891 $ 74,642
May 29, 11 AM $ 0.000402
-0.47%
$ 746,065 $ 79,829
May 29, 10 AM $ 0.000404
+0.55%
$ 749,690 $ 81,339