Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000368
-0.53%
$ 682,045 $ 55,181
Jun 2, 11 AM $ 0.00037
-0.80%
$ 685,624 $ 56,191
Jun 2, 10 AM $ 0.000373
+0.32%
$ 691,123 $ 55,918
Jun 2, 9 AM $ 0.000371
+0.14%
$ 688,878 $ 55,420
Jun 2, 8 AM $ 0.000372
-0.15%
$ 690,444 $ 56,008
Jun 2, 7 AM $ 0.000373
+0.86%
$ 691,457 $ 57,571
Jun 2, 6 AM $ 0.00037
-0.26%
$ 685,591 $ 57,073
Jun 2, 5 AM $ 0.000373
-0.60%
$ 691,879 $ 56,486
Jun 2, 4 AM $ 0.000375
+0.43%
$ 696,151 $ 55,831
Jun 2, 3 AM $ 0.000374
-0.34%
$ 693,177 $ 57,115
Jun 2, 2 AM $ 0.000375
+0.42%
$ 695,490 $ 56,738
Jun 2, 1 AM $ 0.000374
-0.59%
$ 692,841 $ 56,472
Jun 2, 12 AM $ 0.000376
-0.42%
$ 696,940 $ 57,690
Jun 1, 11 PM $ 0.000377
+0.12%
$ 699,893 $ 57,938
Jun 1, 10 PM $ 0.000377
+0.09%
$ 698,861 $ 58,528
Jun 1, 9 PM $ 0.000377
+0.14%
$ 698,821 $ 58,818
Jun 1, 8 PM $ 0.000376
+0.41%
$ 697,844 $ 59,200
Jun 1, 7 PM $ 0.000375
-0.31%
$ 695,767 $ 59,243
Jun 1, 6 PM $ 0.000377
-0.31%
$ 698,319 $ 58,056
Jun 1, 5 PM $ 0.000378
+0.03%
$ 700,390 $ 58,736
Jun 1, 4 PM $ 0.000377
+0.57%
$ 699,981 $ 58,117
Jun 1, 3 PM $ 0.000375
-0.86%
$ 695,967 $ 58,230
Jun 1, 2 PM $ 0.000378
-0.25%
$ 701,645 $ 59,545
Jun 1, 1 PM $ 0.00038
-0.71%
$ 705,699 $ 59,196
Jun 1, 12 PM $ 0.000384
+0.57%
$ 711,723 $ 58,791
Jun 1, 11 AM $ 0.000381
-1.53%
$ 706,066 $ 58,596
Jun 1, 10 AM $ 0.000385
-0.58%
$ 713,327 $ 60,221
Jun 1, 9 AM $ 0.000386
+0.72%
$ 716,600 $ 61,155
Jun 1, 8 AM $ 0.000386
-1.48%
$ 715,040 $ 60,251
Jun 1, 7 AM $ 0.000392
+0.12%
$ 727,794 $ 59,165
Jun 1, 6 AM $ 0.000392
-1.43%
$ 726,387 $ 61,050
Jun 1, 5 AM $ 0.000397
-0.37%
$ 736,652 $ 61,675
Jun 1, 4 AM $ 0.000399
-0.11%
$ 739,593 $ 63,370
Jun 1, 3 AM $ 0.000399
+0.23%
$ 740,598 $ 63,296
Jun 1, 2 AM $ 0.000397
-0.04%
$ 737,010 $ 62,911
Jun 1, 1 AM $ 0.000397
-1.30%
$ 736,300 $ 61,969
Jun 1, 12 AM $ 0.000403
+1.05%
$ 746,624 $ 60,643
May 31, 11 PM $ 0.000399
+0.31%
$ 740,058 $ 59,783
May 31, 10 PM $ 0.000399
-0.31%
$ 740,334 $ 59,727
May 31, 9 PM $ 0.000399
+0.89%
$ 739,823 $ 59,205
May 31, 8 PM $ 0.000395
-0.06%
$ 733,130 $ 59,627
May 31, 7 PM $ 0.000395
+0.50%
$ 733,335 $ 60,430
May 31, 6 PM $ 0.000393
-0.02%
$ 729,797 $ 61,417
May 31, 5 PM $ 0.000393
+0.07%
$ 729,815 $ 61,637
May 31, 4 PM $ 0.000393
-1.20%
$ 729,528 $ 61,838
May 31, 3 PM $ 0.000398
+0.23%
$ 738,551 $ 62,608
May 31, 2 PM $ 0.000397
-0.82%
$ 736,713 $ 61,035
May 31, 1 PM $ 0.000401
-0.16%
$ 743,062 $ 60,474
May 31, 12 PM $ 0.000401
+0.75%
$ 743,484 $ 60,230
May 31, 11 AM $ 0.000397
+0.31%
$ 737,138 $ 59,852