Slothana Historical Data

SLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000319
-0.11%
$ 592,343 $ 2,975
Jun 4, 6 PM $ 0.000317
+0.32%
$ 588,749 $ 2,882
Jun 4, 12 PM $ 0.000324
+0.00%
$ 600,297 $ 59,095
Jun 4, 10 AM $ 0.000319
+0.00%
$ 592,421 $ 59,145
Jun 4, 9 AM $ 0.000319
-1.03%
$ 592,424 $ 60,226
Jun 4, 8 AM $ 0.000323
-1.34%
$ 598,543 $ 58,666
Jun 4, 7 AM $ 0.000327
-1.75%
$ 607,006 $ 58,013
Jun 4, 6 AM $ 0.000333
+0.54%
$ 617,809 $ 59,318
Jun 4, 5 AM $ 0.000331
-1.41%
$ 613,204 $ 60,020
Jun 4, 4 AM $ 0.000335
-0.61%
$ 622,075 $ 59,636
Jun 4, 3 AM $ 0.000336
+2.09%
$ 624,060 $ 60,091
Jun 4, 2 AM $ 0.00033
+1.09%
$ 611,629 $ 61,304
Jun 4, 1 AM $ 0.00033
-0.54%
$ 612,430 $ 60,803
Jun 4, 12 AM $ 0.000333
-1.21%
$ 618,070 $ 61,441
Jun 3, 11 PM $ 0.000338
-1.17%
$ 626,526 $ 60,461
Jun 3, 10 PM $ 0.000342
+0.00%
$ 633,945 $ 60,328
Jun 3, 9 PM $ 0.00034
+1.49%
$ 631,159 $ 60,649
Jun 3, 8 PM $ 0.000339
-0.80%
$ 628,010 $ 61,456
Jun 3, 7 PM $ 0.000341
-1.29%
$ 633,089 $ 61,763
Jun 3, 6 PM $ 0.000345
-0.29%
$ 640,622 $ 61,785
Jun 3, 5 PM $ 0.000347
+0.30%
$ 644,146 $ 63,126
Jun 3, 4 PM $ 0.000345
-0.33%
$ 639,462 $ 62,448
Jun 3, 3 PM $ 0.000347
-0.32%
$ 643,775 $ 62,701
Jun 3, 2 PM $ 0.000348
-1.35%
$ 646,235 $ 62,865
Jun 3, 1 PM $ 0.000355
+0.62%
$ 658,057 $ 62,511
Jun 3, 12 PM $ 0.000352
-0.87%
$ 653,791 $ 62,497
Jun 3, 11 AM $ 0.000357
+1.04%
$ 661,372 $ 61,909
Jun 3, 10 AM $ 0.000352
+0.06%
$ 652,678 $ 61,129
Jun 3, 9 AM $ 0.000351
-0.98%
$ 651,200 $ 60,820
Jun 3, 8 AM $ 0.000354
+0.31%
$ 657,315 $ 61,130
Jun 3, 7 AM $ 0.000354
+0.85%
$ 656,202 $ 60,993
Jun 3, 6 AM $ 0.000351
-0.17%
$ 651,600 $ 59,262
Jun 3, 5 AM $ 0.000352
+1.94%
$ 652,492 $ 58,799
Jun 3, 4 AM $ 0.000345
+0.93%
$ 640,051 $ 59,038
Jun 3, 3 AM $ 0.000342
-1.39%
$ 634,131 $ 58,147
Jun 3, 2 AM $ 0.000346
-0.57%
$ 642,151 $ 58,542
Jun 3, 1 AM $ 0.000349
-0.02%
$ 646,768 $ 59,128
Jun 3, 12 AM $ 0.000349
+0.69%
$ 646,743 $ 58,059
Jun 2, 11 PM $ 0.000347
+0.35%
$ 644,516 $ 58,855
Jun 2, 10 PM $ 0.000346
-2.59%
$ 642,291 $ 58,050
Jun 2, 9 PM $ 0.000357
+0.68%
$ 661,766 $ 57,200
Jun 2, 8 PM $ 0.000354
+0.45%
$ 656,558 $ 55,965
Jun 2, 7 PM $ 0.000351
-1.33%
$ 651,565 $ 56,613
Jun 2, 6 PM $ 0.000355
-0.33%
$ 659,251 $ 56,583
Jun 2, 5 PM $ 0.000357
-0.82%
$ 662,530 $ 55,186
Jun 2, 4 PM $ 0.00036
+1.21%
$ 668,108 $ 55,486
Jun 2, 3 PM $ 0.000356
-1.95%
$ 659,443 $ 55,064
Jun 2, 2 PM $ 0.000362
-1.32%
$ 671,232 $ 54,276
Jun 2, 1 PM $ 0.000367
+0.02%
$ 680,076 $ 54,784
Jun 2, 12 PM $ 0.000368
-0.53%
$ 682,045 $ 55,181