Slothana Historical Data

SLOTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000635
-0.13%
$ 1.18 million $ 151,573
Apr 10, 4 AM $ 0.00064
+0.58%
$ 1.19 million $ 151,101
Apr 10, 3 AM $ 0.000631
-0.91%
$ 1.17 million $ 148,414
Apr 10, 2 AM $ 0.000633
-0.31%
$ 1.17 million $ 147,328
Apr 10, 1 AM $ 0.000633
-0.57%
$ 1.17 million $ 152,019
Apr 10, 12 AM $ 0.000639
+0.13%
$ 1.18 million $ 153,292
Apr 9, 11 PM $ 0.000634
-0.66%
$ 1.18 million $ 153,096
Apr 9, 10 PM $ 0.00064
-0.56%
$ 1.19 million $ 156,398
Apr 9, 9 PM $ 0.000641
-1.16%
$ 1.19 million $ 158,773
Apr 9, 8 PM $ 0.000646
+0.46%
$ 1.2 million $ 158,302
Apr 9, 7 PM $ 0.000643
+0.17%
$ 1.19 million $ 156,440
Apr 9, 6 PM $ 0.000601
-1.00%
$ 1.11 million $ 149,411
Apr 9, 5 PM $ 0.000611
-1.43%
$ 1.13 million $ 146,230
Apr 9, 4 PM $ 0.000619
-0.81%
$ 1.15 million $ 146,245
Apr 9, 3 PM $ 0.000624
+0.33%
$ 1.16 million $ 147,979
Apr 9, 2 PM $ 0.000621
-1.27%
$ 1.15 million $ 150,939
Apr 9, 1 PM $ 0.00063
+0.00%
$ 1.17 million $ 153,664
Apr 9, 12 PM $ 0.00063
+0.00%
$ 1.17 million $ 150,353
Apr 9, 11 AM $ 0.000629
-0.47%
$ 1.17 million $ 147,213
Apr 9, 10 AM $ 0.00063
+0.00%
$ 1.17 million $ 143,095
Apr 9, 9 AM $ 0.000632
-0.16%
$ 1.17 million $ 143,375
Apr 9, 8 AM $ 0.000631
-0.31%
$ 1.17 million $ 145,505
Apr 9, 7 AM $ 0.000633
-0.15%
$ 1.17 million $ 144,271
Apr 9, 6 AM $ 0.00063
+0.31%
$ 1.17 million $ 144,734
Apr 9, 5 AM $ 0.000631
+0.32%
$ 1.17 million $ 146,489
Apr 9, 4 AM $ 0.000626
-1.40%
$ 1.16 million $ 143,925
Apr 9, 3 AM $ 0.000635
+0.62%
$ 1.18 million $ 145,192
Apr 9, 2 AM $ 0.000633
-0.31%
$ 1.17 million $ 146,942
Apr 9, 1 AM $ 0.000632
-0.94%
$ 1.17 million $ 144,571
Apr 9, 12 AM $ 0.000638
-0.16%
$ 1.18 million $ 145,745
Apr 8, 11 PM $ 0.000635
-0.47%
$ 1.18 million $ 146,599
Apr 8, 10 PM $ 0.000639
-0.76%
$ 1.19 million $ 142,678
Apr 8, 9 PM $ 0.000638
-0.43%
$ 1.18 million $ 146,657
Apr 8, 8 PM $ 0.000641
-0.15%
$ 1.19 million $ 146,312
Apr 8, 7 PM $ 0.000636
-0.31%
$ 1.18 million $ 146,950
Apr 8, 6 PM $ 0.000636
-1.96%
$ 1.18 million $ 151,466
Apr 8, 5 PM $ 0.000645
-0.12%
$ 1.2 million $ 150,902
Apr 8, 4 PM $ 0.000635
-0.14%
$ 1.18 million $ 152,673
Apr 8, 3 PM $ 0.000635
+0.48%
$ 1.18 million $ 150,412
Apr 8, 2 PM $ 0.000626
-2.31%
$ 1.16 million $ 148,257
Apr 8, 1 PM $ 0.000639
-1.51%
$ 1.19 million $ 146,269
Apr 8, 12 PM $ 0.000646
+0.62%
$ 1.2 million $ 151,524
Apr 8, 11 AM $ 0.000645
+0.75%
$ 1.2 million $ 156,861
Apr 8, 10 AM $ 0.00064
-1.34%
$ 1.19 million $ 161,942
Apr 8, 9 AM $ 0.000647
+0.29%
$ 1.2 million $ 164,987
Apr 8, 8 AM $ 0.000648
+0.76%
$ 1.2 million $ 164,726
Apr 8, 7 AM $ 0.000644
-0.46%
$ 1.19 million $ 169,193
Apr 8, 6 AM $ 0.000643
+0.46%
$ 1.19 million $ 169,791
Apr 8, 5 AM $ 0.00064
-0.45%
$ 1.19 million $ 168,862
Apr 8, 4 AM $ 0.000641
-0.44%
$ 1.19 million $ 167,668