Slothana Historical Data

SLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000302
+1.03%
$ 559,806 $ 1,262
Jun 6, 6 PM $ 0.000299
+0.57%
$ 555,164 $ 778
Jun 6, 5 PM $ 0.000299
-0.68%
$ 554,415 $ 780
Jun 6, 4 PM $ 0.0003
-0.52%
$ 556,908 $ 1,239
Jun 6, 3 PM $ 0.000299
-1.70%
$ 554,121 $ 1,243
Jun 6, 2 PM $ 0.000303
+0.33%
$ 562,471 $ 1,203
Jun 6, 1 PM $ 0.000303
-0.60%
$ 562,658 $ 1,228
Jun 6, 12 PM $ 0.000302
-0.19%
$ 560,668 $ 1,310
Jun 6, 11 AM $ 0.000301
+0.63%
$ 558,153 $ 1,350
Jun 6, 10 AM $ 0.0003
-1.11%
$ 557,190 $ 1,690
Jun 6, 9 AM $ 0.000307
-0.10%
$ 569,106 $ 2,869
Jun 6, 8 AM $ 0.000305
+0.21%
$ 565,586 $ 3,270
Jun 6, 7 AM $ 0.000306
+0.43%
$ 566,762 $ 3,530
Jun 6, 6 AM $ 0.000308
+0.17%
$ 571,076 $ 3,480
Jun 6, 5 AM $ 0.000305
+2.19%
$ 566,210 $ 3,499
Jun 6, 4 AM $ 0.000302
-2.31%
$ 559,418 $ 3,400
Jun 6, 3 AM $ 0.000309
-1.18%
$ 573,143 $ 3,513
Jun 6, 2 AM $ 0.000313
-0.54%
$ 579,894 $ 3,558
Jun 6, 1 AM $ 0.000315
-0.81%
$ 584,304 $ 3,577
Jun 6, 12 AM $ 0.000316
+1.38%
$ 586,043 $ 3,684
Jun 5, 11 PM $ 0.000312
-1.45%
$ 578,426 $ 3,615
Jun 5, 10 PM $ 0.000315
-1.03%
$ 584,626 $ 3,671
Jun 5, 9 PM $ 0.000318
+0.62%
$ 590,666 $ 3,864
Jun 5, 8 PM $ 0.000315
+1.17%
$ 584,028 $ 3,996
Jun 5, 7 PM $ 0.000305
-1.28%
$ 566,205 $ 4,038
Jun 5, 6 PM $ 0.000313
-1.25%
$ 580,989 $ 4,133
Jun 5, 5 PM $ 0.000317
-1.25%
$ 587,978 $ 5,493
Jun 5, 4 PM $ 0.000315
+1.57%
$ 583,983 $ 5,335
Jun 5, 3 PM $ 0.000313
-0.98%
$ 580,044 $ 5,261
Jun 5, 2 PM $ 0.000314
+0.29%
$ 581,707 $ 5,294
Jun 5, 1 PM $ 0.000322
+1.96%
$ 596,939 $ 5,231
Jun 5, 12 PM $ 0.000318
-0.57%
$ 589,722 $ 5,470
Jun 5, 11 AM $ 0.000321
-0.65%
$ 594,718 $ 5,436
Jun 5, 10 AM $ 0.000313
-0.20%
$ 581,367 $ 5,139
Jun 5, 9 AM $ 0.000309
+1.37%
$ 573,860 $ 4,068
Jun 5, 8 AM $ 0.000306
+0.13%
$ 568,278 $ 3,652
Jun 5, 7 AM $ 0.000302
+1.16%
$ 559,701 $ 3,384
Jun 5, 6 AM $ 0.000295
-2.71%
$ 547,793 $ 2,887
Jun 5, 5 AM $ 0.00031
+0.44%
$ 574,915 $ 2,909
Jun 5, 4 AM $ 0.00031
+1.37%
$ 574,286 $ 2,956
Jun 5, 3 AM $ 0.000308
-0.41%
$ 571,330 $ 2,944
Jun 5, 2 AM $ 0.00031
-0.89%
$ 574,475 $ 3,147
Jun 5, 1 AM $ 0.000312
-0.64%
$ 579,493 $ 3,609
Jun 5, 12 AM $ 0.000315
+0.18%
$ 584,654 $ 3,537
Jun 4, 11 PM $ 0.000312
-0.21%
$ 579,514 $ 3,539
Jun 4, 10 PM $ 0.000311
-0.35%
$ 577,520 $ 3,522
Jun 4, 9 PM $ 0.000316
+0.21%
$ 585,451 $ 3,321
Jun 4, 8 PM $ 0.000317
-0.17%
$ 587,984 $ 3,355
Jun 4, 7 PM $ 0.000319
-0.11%
$ 592,343 $ 2,975
Jun 4, 6 PM $ 0.000317
+0.32%
$ 588,749 $ 2,882