Slothana Historical Data

SLOTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000635
+0.47%
$ 1.18 million $ 156,234
Apr 16, 10 AM $ 0.000632
-0.63%
$ 1.17 million $ 156,591
Apr 16, 9 AM $ 0.000635
+0.79%
$ 1.18 million $ 155,139
Apr 16, 8 AM $ 0.000631
-0.32%
$ 1.17 million $ 153,967
Apr 16, 7 AM $ 0.00063
-1.24%
$ 1.17 million $ 152,622
Apr 16, 6 AM $ 0.000635
-0.47%
$ 1.18 million $ 148,782
Apr 16, 5 AM $ 0.000632
-0.62%
$ 1.17 million $ 150,805
Apr 16, 4 AM $ 0.000637
+0.15%
$ 1.18 million $ 146,144
Apr 16, 3 AM $ 0.000634
+0.00%
$ 1.18 million $ 142,398
Apr 16, 2 AM $ 0.000631
+0.16%
$ 1.17 million $ 139,681
Apr 16, 1 AM $ 0.000631
-0.47%
$ 1.17 million $ 140,318
Apr 16, 12 AM $ 0.000629
-0.63%
$ 1.17 million $ 142,543
Apr 15, 11 PM $ 0.000633
-0.32%
$ 1.17 million $ 142,690
Apr 15, 10 PM $ 0.000635
+1.11%
$ 1.18 million $ 139,281
Apr 15, 9 PM $ 0.000633
-0.16%
$ 1.17 million $ 139,202
Apr 15, 8 PM $ 0.000636
-0.78%
$ 1.18 million $ 144,179
Apr 15, 7 PM $ 0.000638
+0.16%
$ 1.18 million $ 148,854
Apr 15, 6 PM $ 0.000637
+0.00%
$ 1.18 million $ 150,155
Apr 15, 5 PM $ 0.000635
+0.16%
$ 1.18 million $ 150,385
Apr 15, 4 PM $ 0.000635
+0.63%
$ 1.18 million $ 151,518
Apr 15, 3 PM $ 0.000628
-0.79%
$ 1.16 million $ 150,767
Apr 15, 2 PM $ 0.000628
+0.64%
$ 1.16 million $ 155,775
Apr 15, 1 PM $ 0.000626
+0.32%
$ 1.16 million $ 157,232
Apr 15, 12 PM $ 0.000624
-0.16%
$ 1.16 million $ 157,564
Apr 15, 11 AM $ 0.000623
+0.97%
$ 1.16 million $ 160,188
Apr 15, 10 AM $ 0.000621
+0.32%
$ 1.15 million $ 162,323
Apr 15, 9 AM $ 0.000619
-0.32%
$ 1.15 million $ 161,830
Apr 15, 8 AM $ 0.000623
+0.48%
$ 1.16 million $ 162,071
Apr 15, 7 AM $ 0.000621
-0.16%
$ 1.15 million $ 166,016
Apr 15, 6 AM $ 0.000618
+0.00%
$ 1.15 million $ 169,696
Apr 15, 5 AM $ 0.000618
-1.12%
$ 1.15 million $ 166,892
Apr 15, 4 AM $ 0.000627
+0.64%
$ 1.16 million $ 169,029
Apr 15, 3 AM $ 0.000622
+0.00%
$ 1.15 million $ 169,855
Apr 15, 2 AM $ 0.000622
-1.27%
$ 1.15 million $ 170,184
Apr 15, 1 AM $ 0.000626
+0.16%
$ 1.16 million $ 167,052
Apr 15, 12 AM $ 0.000626
-0.47%
$ 1.16 million $ 164,554
Apr 14, 11 PM $ 0.000628
+0.80%
$ 1.16 million $ 163,736
Apr 14, 10 PM $ 0.000622
-0.95%
$ 1.15 million $ 163,211
Apr 14, 9 PM $ 0.000627
-0.01%
$ 1.16 million $ 161,274
Apr 14, 8 PM $ 0.000624
-1.57%
$ 1.16 million $ 157,872
Apr 14, 7 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,273
Apr 14, 6 PM $ 0.000638
-1.24%
$ 1.18 million $ 151,040
Apr 14, 5 PM $ 0.00064
+0.15%
$ 1.19 million $ 150,458
Apr 14, 4 PM $ 0.000639
-1.23%
$ 1.19 million $ 149,763
Apr 14, 3 PM $ 0.000649
-0.32%
$ 1.2 million $ 150,857
Apr 14, 2 PM $ 0.000648
-1.64%
$ 1.2 million $ 148,194
Apr 14, 1 PM $ 0.000658
+1.39%
$ 1.22 million $ 147,459
Apr 14, 12 PM $ 0.000649
-0.60%
$ 1.2 million $ 149,605
Apr 14, 11 AM $ 0.00065
-0.61%
$ 1.21 million $ 150,024
Apr 14, 10 AM $ 0.000651
-0.59%
$ 1.21 million $ 151,512