Slothana Historical Data

SLOTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000626
-1.57%
$ 1.16 million $ 156,476
Apr 18, 12 PM $ 0.000633
-0.46%
$ 1.17 million $ 156,377
Apr 18, 11 AM $ 0.000634
-0.32%
$ 1.18 million $ 153,340
Apr 18, 10 AM $ 0.000632
-2.16%
$ 1.17 million $ 152,617
Apr 18, 9 AM $ 0.000644
-0.15%
$ 1.19 million $ 157,994
Apr 18, 8 AM $ 0.000644
-1.37%
$ 1.19 million $ 157,810
Apr 18, 7 AM $ 0.000656
-0.30%
$ 1.22 million $ 158,249
Apr 18, 6 AM $ 0.000654
+0.00%
$ 1.21 million $ 163,520
Apr 18, 5 AM $ 0.000651
-0.15%
$ 1.21 million $ 164,986
Apr 18, 4 AM $ 0.000651
-0.01%
$ 1.21 million $ 167,031
Apr 18, 3 AM $ 0.000652
-0.60%
$ 1.21 million $ 164,090
Apr 18, 2 AM $ 0.000658
+0.15%
$ 1.22 million $ 158,703
Apr 18, 1 AM $ 0.000653
-1.20%
$ 1.21 million $ 159,277
Apr 18, 12 AM $ 0.000661
+1.06%
$ 1.23 million $ 156,778
Apr 17, 11 PM $ 0.000654
-1.20%
$ 1.21 million $ 155,383
Apr 17, 10 PM $ 0.000657
+0.31%
$ 1.22 million $ 159,769
Apr 17, 9 PM $ 0.000661
+0.45%
$ 1.23 million $ 159,685
Apr 17, 8 PM $ 0.000656
-1.20%
$ 1.22 million $ 160,974
Apr 17, 7 PM $ 0.000661
+0.75%
$ 1.23 million $ 157,604
Apr 17, 6 PM $ 0.00066
-0.30%
$ 1.22 million $ 153,932
Apr 17, 5 PM $ 0.000662
-0.75%
$ 1.23 million $ 150,951
Apr 17, 4 PM $ 0.000666
+1.68%
$ 1.24 million $ 148,981
Apr 17, 3 PM $ 0.000653
-0.90%
$ 1.21 million $ 151,019
Apr 17, 2 PM $ 0.000659
+0.16%
$ 1.22 million $ 155,274
Apr 17, 1 PM $ 0.000657
+0.76%
$ 1.22 million $ 156,698
Apr 17, 12 PM $ 0.000653
+0.15%
$ 1.21 million $ 157,907
Apr 17, 11 AM $ 0.000654
+0.46%
$ 1.21 million $ 156,400
Apr 17, 10 AM $ 0.00065
-0.91%
$ 1.21 million $ 158,233
Apr 17, 9 AM $ 0.000658
+0.15%
$ 1.22 million $ 155,879
Apr 17, 8 AM $ 0.000658
+0.92%
$ 1.22 million $ 152,894
Apr 17, 7 AM $ 0.00065
-1.06%
$ 1.21 million $ 148,475
Apr 17, 6 AM $ 0.000655
+0.93%
$ 1.21 million $ 146,525
Apr 17, 5 AM $ 0.00065
+0.31%
$ 1.21 million $ 144,895
Apr 17, 4 AM $ 0.000649
-0.31%
$ 1.2 million $ 144,943
Apr 17, 3 AM $ 0.00065
-0.31%
$ 1.21 million $ 147,707
Apr 17, 2 AM $ 0.000653
-0.46%
$ 1.21 million $ 149,509
Apr 17, 1 AM $ 0.000654
-0.46%
$ 1.21 million $ 147,153
Apr 17, 12 AM $ 0.000658
-0.45%
$ 1.22 million $ 149,078
Apr 16, 11 PM $ 0.000662
+0.45%
$ 1.23 million $ 155,099
Apr 16, 10 PM $ 0.000657
-1.20%
$ 1.22 million $ 156,665
Apr 16, 9 PM $ 0.00066
-0.90%
$ 1.22 million $ 153,935
Apr 16, 8 PM $ 0.000664
-1.19%
$ 1.23 million $ 150,720
Apr 16, 7 PM $ 0.000671
+1.05%
$ 1.24 million $ 154,975
Apr 16, 6 PM $ 0.000658
+1.54%
$ 1.22 million $ 157,642
Apr 16, 5 PM $ 0.000641
+0.47%
$ 1.19 million $ 160,418
Apr 16, 4 PM $ 0.000638
-1.08%
$ 1.18 million $ 160,261
Apr 16, 3 PM $ 0.000641
+1.11%
$ 1.19 million $ 162,983
Apr 16, 2 PM $ 0.000636
+1.11%
$ 1.18 million $ 160,110
Apr 16, 1 PM $ 0.000633
+0.16%
$ 1.17 million $ 156,920
Apr 16, 12 PM $ 0.000634
+0.48%
$ 1.18 million $ 155,181