Slothana Historical Data

SLOTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000592
+0.84%
$ 1.1 million $ 136,596
Apr 20, 2 PM $ 0.000588
-1.36%
$ 1.09 million $ 139,071
Apr 20, 1 PM $ 0.000591
-2.42%
$ 1.1 million $ 138,337
Apr 20, 12 PM $ 0.000606
-1.63%
$ 1.12 million $ 136,378
Apr 20, 11 AM $ 0.000618
-1.58%
$ 1.15 million $ 139,156
Apr 20, 10 AM $ 0.000622
-1.10%
$ 1.15 million $ 138,344
Apr 20, 9 AM $ 0.000633
+0.65%
$ 1.17 million $ 140,474
Apr 20, 8 AM $ 0.000625
+1.28%
$ 1.16 million $ 137,426
Apr 20, 7 AM $ 0.000612
-0.64%
$ 1.14 million $ 134,485
Apr 20, 6 AM $ 0.000612
+1.15%
$ 1.14 million $ 138,322
Apr 20, 5 AM $ 0.00061
-0.17%
$ 1.13 million $ 137,008
Apr 20, 4 AM $ 0.000614
+0.00%
$ 1.14 million $ 137,792
Apr 20, 3 AM $ 0.000614
+0.17%
$ 1.14 million $ 132,802
Apr 20, 2 AM $ 0.000608
-0.49%
$ 1.13 million $ 134,851
Apr 20, 1 AM $ 0.000611
+0.33%
$ 1.13 million $ 134,196
Apr 20, 12 AM $ 0.000613
+1.81%
$ 1.14 million $ 139,306
Apr 19, 11 PM $ 0.000607
-0.16%
$ 1.13 million $ 137,346
Apr 19, 10 PM $ 0.000611
-0.50%
$ 1.13 million $ 139,403
Apr 19, 9 PM $ 0.000613
-0.64%
$ 1.14 million $ 145,566
Apr 19, 8 PM $ 0.000617
-0.01%
$ 1.14 million $ 146,407
Apr 19, 7 PM $ 0.000617
-0.31%
$ 1.14 million $ 141,449
Apr 19, 6 PM $ 0.000616
-0.34%
$ 1.14 million $ 144,046
Apr 19, 5 PM $ 0.000619
-0.18%
$ 1.15 million $ 145,329
Apr 19, 4 PM $ 0.000627
+0.63%
$ 1.16 million $ 145,238
Apr 19, 3 PM $ 0.000624
-1.26%
$ 1.16 million $ 146,881
Apr 19, 2 PM $ 0.000632
+0.82%
$ 1.17 million $ 148,062
Apr 19, 1 PM $ 0.000628
+1.92%
$ 1.16 million $ 152,508
Apr 19, 12 PM $ 0.000616
+0.16%
$ 1.14 million $ 153,305
Apr 19, 11 AM $ 0.000613
+1.32%
$ 1.14 million $ 154,796
Apr 19, 10 AM $ 0.000604
-0.36%
$ 1.12 million $ 155,738
Apr 19, 9 AM $ 0.000611
+0.46%
$ 1.13 million $ 154,202
Apr 19, 8 AM $ 0.000609
-0.31%
$ 1.13 million $ 159,095
Apr 19, 7 AM $ 0.000613
-0.50%
$ 1.14 million $ 164,456
Apr 19, 6 AM $ 0.000613
-0.92%
$ 1.14 million $ 160,051
Apr 19, 5 AM $ 0.000617
-0.14%
$ 1.14 million $ 157,467
Apr 19, 4 AM $ 0.000617
-0.18%
$ 1.14 million $ 157,022
Apr 19, 3 AM $ 0.000614
-0.76%
$ 1.14 million $ 161,891
Apr 19, 2 AM $ 0.000619
-0.16%
$ 1.15 million $ 164,353
Apr 19, 1 AM $ 0.000615
-0.93%
$ 1.14 million $ 167,555
Apr 19, 12 AM $ 0.00062
+0.14%
$ 1.15 million $ 164,648
Apr 18, 11 PM $ 0.000618
-0.45%
$ 1.15 million $ 166,052
Apr 18, 10 PM $ 0.000622
+0.65%
$ 1.15 million $ 162,638
Apr 18, 9 PM $ 0.000623
+2.59%
$ 1.16 million $ 161,787
Apr 18, 8 PM $ 0.000603
+0.33%
$ 1.12 million $ 163,430
Apr 18, 7 PM $ 0.000608
-0.67%
$ 1.13 million $ 164,671
Apr 18, 6 PM $ 0.00061
-1.12%
$ 1.13 million $ 165,914
Apr 18, 5 PM $ 0.000617
+0.81%
$ 1.14 million $ 168,006
Apr 18, 4 PM $ 0.000615
+2.84%
$ 1.14 million $ 169,067
Apr 18, 3 PM $ 0.000596
+0.47%
$ 1.11 million $ 164,400
Apr 18, 2 PM $ 0.000599
-4.01%
$ 1.11 million $ 159,589