Slothana Historical Data

SLOTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000485
-1.68%
$ 900,385 $ 218,344
Apr 22, 6 PM $ 0.000494
-1.22%
$ 915,776 $ 220,399
Apr 22, 5 PM $ 0.0005
+0.87%
$ 927,065 $ 221,985
Apr 22, 4 PM $ 0.000495
-0.96%
$ 917,605 $ 223,998
Apr 22, 3 PM $ 0.000495
-4.53%
$ 917,909 $ 230,244
Apr 22, 2 PM $ 0.000519
+0.21%
$ 962,874 $ 228,349
Apr 22, 1 PM $ 0.000517
-0.19%
$ 959,371 $ 223,917
Apr 22, 12 PM $ 0.000514
+0.24%
$ 953,944 $ 223,492
Apr 22, 11 AM $ 0.000513
-0.14%
$ 951,624 $ 220,746
Apr 22, 10 AM $ 0.000514
+0.76%
$ 952,989 $ 221,834
Apr 22, 9 AM $ 0.000513
+1.31%
$ 951,559 $ 215,519
Apr 22, 8 AM $ 0.000506
+0.90%
$ 939,250 $ 211,708
Apr 22, 7 AM $ 0.0005
+0.77%
$ 927,985 $ 214,454
Apr 22, 6 AM $ 0.000493
+1.64%
$ 913,663 $ 209,825
Apr 22, 5 AM $ 0.000486
+1.42%
$ 901,781 $ 209,387
Apr 22, 4 AM $ 0.000482
-2.00%
$ 893,530 $ 203,729
Apr 22, 3 AM $ 0.00049
-5.71%
$ 908,814 $ 201,357
Apr 22, 2 AM $ 0.000521
+0.76%
$ 966,842 $ 196,398
Apr 21, 10 PM $ 0.000606
+0.49%
$ 1.12 million $ 161,180
Apr 21, 9 PM $ 0.0006
-0.51%
$ 1.11 million $ 162,166
Apr 21, 8 PM $ 0.000605
+0.15%
$ 1.12 million $ 166,480
Apr 21, 7 PM $ 0.000607
-0.64%
$ 1.13 million $ 165,475
Apr 21, 6 PM $ 0.000611
-0.48%
$ 1.13 million $ 160,948
Apr 21, 5 PM $ 0.000615
+3.36%
$ 1.14 million $ 153,521
Apr 21, 4 PM $ 0.000599
-0.17%
$ 1.11 million $ 156,002
Apr 21, 3 PM $ 0.000598
+1.35%
$ 1.11 million $ 153,146
Apr 21, 2 PM $ 0.00059
+0.34%
$ 1.09 million $ 150,886
Apr 21, 1 PM $ 0.000588
-0.01%
$ 1.09 million $ 154,449
Apr 21, 12 PM $ 0.000588
-0.68%
$ 1.09 million $ 154,698
Apr 21, 11 AM $ 0.000594
+0.32%
$ 1.1 million $ 157,295
Apr 21, 10 AM $ 0.000594
+0.85%
$ 1.1 million $ 153,527
Apr 21, 9 AM $ 0.000593
+0.31%
$ 1.1 million $ 154,370
Apr 21, 8 AM $ 0.000589
-0.47%
$ 1.09 million $ 155,407
Apr 21, 7 AM $ 0.000591
+0.16%
$ 1.1 million $ 155,367
Apr 21, 6 AM $ 0.000592
+0.31%
$ 1.1 million $ 155,777
Apr 21, 5 AM $ 0.000587
-0.15%
$ 1.09 million $ 154,781
Apr 21, 4 AM $ 0.000586
+0.02%
$ 1.09 million $ 154,950
Apr 21, 3 AM $ 0.000585
-0.84%
$ 1.09 million $ 155,434
Apr 21, 2 AM $ 0.00059
+0.15%
$ 1.09 million $ 154,294
Apr 21, 1 AM $ 0.000592
+0.65%
$ 1.1 million $ 153,709
Apr 21, 12 AM $ 0.00059
+0.67%
$ 1.09 million $ 149,178
Apr 20, 11 PM $ 0.00059
-0.19%
$ 1.09 million $ 146,040
Apr 20, 10 PM $ 0.000592
+0.49%
$ 1.1 million $ 144,036
Apr 20, 9 PM $ 0.000592
-0.01%
$ 1.1 million $ 143,418
Apr 20, 8 PM $ 0.000592
+0.33%
$ 1.1 million $ 138,763
Apr 20, 7 PM $ 0.000593
+0.17%
$ 1.1 million $ 143,358
Apr 20, 6 PM $ 0.00059
-0.18%
$ 1.09 million $ 141,511
Apr 20, 5 PM $ 0.00059
-0.29%
$ 1.09 million $ 140,575
Apr 20, 4 PM $ 0.000587
-1.15%
$ 1.09 million $ 135,040
Apr 20, 3 PM $ 0.000592
+0.84%
$ 1.1 million $ 136,596