Slothana Historical Data

SLOTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00051
+0.39%
$ 945,927 $ 135,795
Apr 24, 6 PM $ 0.00051
-0.58%
$ 945,928 $ 139,655
Apr 24, 5 PM $ 0.000512
+0.39%
$ 949,602 $ 140,788
Apr 24, 4 PM $ 0.000511
+0.59%
$ 947,772 $ 141,851
Apr 24, 3 PM $ 0.00051
+0.39%
$ 945,909 $ 146,688
Apr 24, 2 PM $ 0.000505
-0.97%
$ 936,705 $ 145,055
Apr 24, 1 PM $ 0.000506
-0.97%
$ 938,566 $ 146,596
Apr 24, 12 PM $ 0.000508
+0.00%
$ 942,256 $ 151,055
Apr 24, 11 AM $ 0.00051
+1.19%
$ 945,909 $ 154,687
Apr 24, 10 AM $ 0.000504
+0.40%
$ 934,819 $ 155,792
Apr 24, 9 AM $ 0.000505
+0.00%
$ 936,624 $ 154,159
Apr 24, 8 AM $ 0.000503
-0.39%
$ 932,990 $ 153,382
Apr 24, 7 AM $ 0.000505
+0.00%
$ 936,640 $ 152,370
Apr 24, 6 AM $ 0.000507
+0.59%
$ 940,320 $ 151,925
Apr 24, 5 AM $ 0.000504
+0.39%
$ 934,807 $ 153,957
Apr 24, 4 AM $ 0.000502
-0.39%
$ 931,212 $ 154,805
Apr 24, 3 AM $ 0.000504
-0.21%
$ 934,853 $ 156,882
Apr 24, 2 AM $ 0.000507
+0.21%
$ 940,427 $ 159,200
Apr 24, 1 AM $ 0.000506
-0.01%
$ 938,465 $ 154,821
Apr 24, 12 AM $ 0.000508
+0.58%
$ 942,151 $ 153,664
Apr 23, 11 PM $ 0.000509
+1.17%
$ 943,893 $ 157,078
Apr 23, 10 PM $ 0.000503
-0.39%
$ 932,998 $ 163,226
Apr 23, 9 PM $ 0.000501
+0.22%
$ 929,419 $ 166,512
Apr 23, 8 PM $ 0.0005
+0.62%
$ 927,408 $ 169,700
Apr 23, 7 PM $ 0.000497
+0.79%
$ 921,682 $ 168,634
Apr 23, 6 PM $ 0.000494
+0.81%
$ 916,291 $ 168,177
Apr 23, 5 PM $ 0.00049
-1.00%
$ 908,919 $ 167,782
Apr 23, 4 PM $ 0.000495
-0.01%
$ 918,127 $ 164,090
Apr 23, 3 PM $ 0.000495
-0.18%
$ 918,220 $ 162,571
Apr 23, 2 PM $ 0.000495
+0.19%
$ 918,091 $ 163,781
Apr 23, 1 PM $ 0.000493
-0.20%
$ 914,601 $ 165,185
Apr 23, 12 PM $ 0.000494
-0.96%
$ 916,439 $ 165,412
Apr 23, 11 AM $ 0.000495
-0.56%
$ 918,243 $ 163,722
Apr 23, 10 AM $ 0.000498
-0.21%
$ 923,393 $ 164,558
Apr 23, 9 AM $ 0.000498
+0.75%
$ 923,528 $ 167,443
Apr 23, 8 AM $ 0.000497
-0.97%
$ 921,964 $ 172,621
Apr 23, 7 AM $ 0.000502
+0.00%
$ 930,966 $ 171,005
Apr 23, 6 AM $ 0.000504
+2.25%
$ 934,430 $ 175,240
Apr 23, 5 AM $ 0.000493
+0.58%
$ 913,914 $ 177,399
Apr 23, 4 AM $ 0.000489
-0.39%
$ 906,922 $ 180,027
Apr 23, 3 AM $ 0.000488
+0.03%
$ 905,386 $ 182,221
Apr 23, 2 AM $ 0.000488
-0.59%
$ 905,137 $ 186,702
Apr 23, 1 AM $ 0.000491
-0.80%
$ 910,475 $ 191,893
Apr 23, 12 AM $ 0.000494
+2.04%
$ 916,201 $ 201,229
Apr 22, 11 PM $ 0.000483
-0.07%
$ 896,282 $ 199,240
Apr 22, 10 PM $ 0.000484
-0.40%
$ 898,481 $ 204,358
Apr 22, 9 PM $ 0.000486
+0.94%
$ 902,045 $ 219,452
Apr 22, 8 PM $ 0.000486
+0.68%
$ 900,786 $ 216,149
Apr 22, 7 PM $ 0.000485
-1.68%
$ 900,385 $ 218,344
Apr 22, 6 PM $ 0.000494
-1.22%
$ 915,776 $ 220,399