Slothana Historical Data

SLOTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000513
+0.00%
$ 951,488 $ 155,540
Apr 26, 7 PM $ 0.000517
+1.17%
$ 958,894 $ 152,706
Apr 26, 6 PM $ 0.000514
+0.20%
$ 953,330 $ 155,181
Apr 26, 5 PM $ 0.000513
+0.98%
$ 951,458 $ 152,953
Apr 26, 4 PM $ 0.000514
+0.78%
$ 953,330 $ 149,737
Apr 26, 3 PM $ 0.00051
-0.58%
$ 945,926 $ 148,318
Apr 26, 2 PM $ 0.000512
+1.19%
$ 949,620 $ 146,186
Apr 26, 1 PM $ 0.000508
+0.40%
$ 942,201 $ 146,820
Apr 26, 12 PM $ 0.000506
-0.39%
$ 938,494 $ 145,790
Apr 26, 11 AM $ 0.000509
-0.20%
$ 944,056 $ 142,797
Apr 26, 10 AM $ 0.000506
-0.98%
$ 938,497 $ 143,294
Apr 26, 9 AM $ 0.000512
+0.20%
$ 949,620 $ 141,235
Apr 26, 8 AM $ 0.000509
-0.20%
$ 944,054 $ 143,914
Apr 26, 7 AM $ 0.000508
-0.78%
$ 942,204 $ 144,032
Apr 26, 6 AM $ 0.00051
+0.00%
$ 945,911 $ 146,194
Apr 26, 5 AM $ 0.000506
+0.00%
$ 938,500 $ 150,004
Apr 26, 4 AM $ 0.000506
-0.59%
$ 938,492 $ 154,139
Apr 26, 3 AM $ 0.000506
+0.20%
$ 938,497 $ 152,517
Apr 26, 2 AM $ 0.000506
+0.20%
$ 938,497 $ 149,523
Apr 26, 1 AM $ 0.000507
-0.39%
$ 940,347 $ 154,114
Apr 26, 12 AM $ 0.000508
-0.39%
$ 942,192 $ 157,186
Apr 25, 11 PM $ 0.000507
-0.39%
$ 940,347 $ 153,011
Apr 25, 10 PM $ 0.000508
+0.20%
$ 942,182 $ 153,706
Apr 25, 9 PM $ 0.000505
-0.97%
$ 936,644 $ 152,317
Apr 25, 8 PM $ 0.000506
+0.00%
$ 938,482 $ 150,001
Apr 25, 7 PM $ 0.000508
+0.39%
$ 942,156 $ 149,239
Apr 25, 6 PM $ 0.000505
-0.20%
$ 936,637 $ 146,939
Apr 25, 5 PM $ 0.000507
-0.20%
$ 940,347 $ 149,371
Apr 25, 4 PM $ 0.000504
-0.59%
$ 934,782 $ 152,451
Apr 25, 3 PM $ 0.000507
-0.97%
$ 940,347 $ 148,754
Apr 25, 2 PM $ 0.000514
+0.98%
$ 953,290 $ 150,074
Apr 25, 1 PM $ 0.000511
+0.79%
$ 947,765 $ 149,248
Apr 25, 12 PM $ 0.000512
+0.39%
$ 949,592 $ 145,535
Apr 25, 11 AM $ 0.00051
+0.20%
$ 945,911 $ 141,783
Apr 25, 10 AM $ 0.000513
+0.20%
$ 951,475 $ 139,397
Apr 25, 9 AM $ 0.000512
-0.39%
$ 949,609 $ 143,437
Apr 25, 8 AM $ 0.000512
+0.00%
$ 949,620 $ 139,121
Apr 25, 7 AM $ 0.000512
+0.00%
$ 949,609 $ 138,564
Apr 25, 6 AM $ 0.000512
+0.00%
$ 949,620 $ 136,447
Apr 25, 5 AM $ 0.000512
+0.00%
$ 949,607 $ 133,342
Apr 25, 4 AM $ 0.000512
+0.59%
$ 949,607 $ 131,217
Apr 25, 3 AM $ 0.00051
-0.39%
$ 945,911 $ 133,453
Apr 25, 2 AM $ 0.00051
-0.58%
$ 945,914 $ 135,106
Apr 25, 1 AM $ 0.000508
-0.39%
$ 942,201 $ 135,296
Apr 25, 12 AM $ 0.000512
-0.19%
$ 949,626 $ 137,460
Apr 24, 11 PM $ 0.000513
+0.39%
$ 951,472 $ 140,188
Apr 24, 10 PM $ 0.000509
-0.78%
$ 944,056 $ 135,390
Apr 24, 9 PM $ 0.00051
-0.58%
$ 945,940 $ 134,011
Apr 24, 8 PM $ 0.000516
+0.98%
$ 957,009 $ 135,493
Apr 24, 7 PM $ 0.00051
+0.39%
$ 945,927 $ 135,795