Slothana Historical Data

SLOTH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000508
-0.39%
$ 942,171 $ 153,586
Apr 28, 9 PM $ 0.000505
-0.58%
$ 936,740 $ 150,055
Apr 28, 8 PM $ 0.000507
+0.20%
$ 940,409 $ 150,360
Apr 28, 7 PM $ 0.00051
+0.78%
$ 945,841 $ 149,260
Apr 28, 6 PM $ 0.000504
-0.37%
$ 934,918 $ 148,575
Apr 28, 5 PM $ 0.000502
-0.59%
$ 931,132 $ 147,272
Apr 28, 4 PM $ 0.000503
-0.38%
$ 933,034 $ 149,147
Apr 28, 3 PM $ 0.000502
-0.57%
$ 931,178 $ 154,564
Apr 28, 2 PM $ 0.0005
-0.39%
$ 927,616 $ 158,120
Apr 28, 1 PM $ 0.000502
-0.38%
$ 931,257 $ 158,841
Apr 28, 12 PM $ 0.000507
+1.17%
$ 940,183 $ 159,049
Apr 28, 11 AM $ 0.000504
+0.82%
$ 934,686 $ 161,654
Apr 28, 10 AM $ 0.000499
+0.38%
$ 925,332 $ 153,689
Apr 28, 9 AM $ 0.000495
-0.40%
$ 918,231 $ 158,645
Apr 28, 8 AM $ 0.000501
-0.20%
$ 929,111 $ 154,850
Apr 28, 7 AM $ 0.000497
+1.66%
$ 921,990 $ 155,567
Apr 28, 6 AM $ 0.000489
-0.60%
$ 906,918 $ 156,526
Apr 28, 5 AM $ 0.000492
+0.41%
$ 912,432 $ 160,552
Apr 28, 4 AM $ 0.000489
+0.20%
$ 906,923 $ 160,395
Apr 28, 3 AM $ 0.00049
+0.39%
$ 908,776 $ 161,595
Apr 28, 2 AM $ 0.000488
-0.20%
$ 905,219 $ 161,776
Apr 28, 1 AM $ 0.000493
-0.20%
$ 914,315 $ 163,899
Apr 28, 12 AM $ 0.000492
-0.40%
$ 912,527 $ 166,022
Apr 27, 11 PM $ 0.000492
+0.20%
$ 912,557 $ 167,976
Apr 27, 10 PM $ 0.000491
-0.19%
$ 910,764 $ 171,413
Apr 27, 9 PM $ 0.000492
+0.19%
$ 912,542 $ 171,721
Apr 27, 8 PM $ 0.000495
+0.40%
$ 918,078 $ 168,431
Apr 27, 7 PM $ 0.000492
-0.61%
$ 912,578 $ 169,400
Apr 27, 6 PM $ 0.000496
+0.61%
$ 919,954 $ 165,915
Apr 27, 5 PM $ 0.000493
-0.18%
$ 914,380 $ 164,025
Apr 27, 4 PM $ 0.000493
+0.80%
$ 914,234 $ 165,232
Apr 27, 3 PM $ 0.000487
-0.43%
$ 903,252 $ 162,955
Apr 27, 2 PM $ 0.000494
-1.97%
$ 916,360 $ 164,677
Apr 27, 1 PM $ 0.000508
+0.99%
$ 942,204 $ 163,345
Apr 27, 12 PM $ 0.000508
-0.19%
$ 942,201 $ 164,697
Apr 27, 11 AM $ 0.00051
+1.19%
$ 945,872 $ 166,921
Apr 27, 10 AM $ 0.000504
-1.36%
$ 934,782 $ 170,654
Apr 27, 9 AM $ 0.000508
-0.20%
$ 942,180 $ 169,002
Apr 27, 8 AM $ 0.000507
-0.59%
$ 940,334 $ 171,028
Apr 27, 7 AM $ 0.000511
+0.39%
$ 947,765 $ 172,179
Apr 27, 6 AM $ 0.000509
-0.59%
$ 944,063 $ 167,796
Apr 27, 5 AM $ 0.000513
-0.97%
$ 951,475 $ 162,731
Apr 27, 4 AM $ 0.000522
-0.19%
$ 968,164 $ 162,678
Apr 27, 3 AM $ 0.000521
-0.57%
$ 966,319 $ 160,675
Apr 27, 2 AM $ 0.000525
+0.77%
$ 973,732 $ 159,671
Apr 27, 1 AM $ 0.00052
-0.19%
$ 964,454 $ 154,866
Apr 27, 12 AM $ 0.000522
+1.56%
$ 968,167 $ 150,983
Apr 26, 11 PM $ 0.000513
+0.19%
$ 951,484 $ 153,687
Apr 26, 10 PM $ 0.000511
-0.97%
$ 947,787 $ 151,758
Apr 26, 9 PM $ 0.000513
-0.39%
$ 951,475 $ 152,942