Slothana Historical Data

SLOTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0005
-0.98%
$ 927,384 $ 171,004
Apr 30, 9 PM $ 0.000505
-0.39%
$ 936,596 $ 169,433
Apr 30, 8 PM $ 0.000502
-0.40%
$ 931,100 $ 167,443
Apr 30, 7 PM $ 0.000503
-0.58%
$ 932,964 $ 163,280
Apr 30, 6 PM $ 0.000505
-0.58%
$ 936,567 $ 160,752
Apr 30, 5 PM $ 0.000504
-0.59%
$ 934,730 $ 162,936
Apr 30, 4 PM $ 0.000506
+0.22%
$ 938,500 $ 164,587
Apr 30, 3 PM $ 0.000504
+0.79%
$ 934,639 $ 160,896
Apr 30, 2 PM $ 0.000499
+0.60%
$ 925,442 $ 156,731
Apr 30, 1 PM $ 0.0005
+0.78%
$ 927,243 $ 154,190
Apr 30, 12 PM $ 0.000498
+0.20%
$ 923,684 $ 150,438
Apr 30, 11 AM $ 0.000495
-0.99%
$ 918,186 $ 148,486
Apr 30, 10 AM $ 0.000497
-0.60%
$ 921,849 $ 147,014
Apr 30, 9 AM $ 0.000504
+0.40%
$ 934,699 $ 149,890
Apr 30, 8 AM $ 0.000498
-1.17%
$ 923,724 $ 149,131
Apr 30, 7 AM $ 0.000499
+0.40%
$ 925,519 $ 156,092
Apr 30, 6 AM $ 0.0005
+0.60%
$ 927,310 $ 157,878
Apr 30, 5 AM $ 0.000495
+0.00%
$ 918,104 $ 153,685
Apr 30, 4 AM $ 0.000497
-0.60%
$ 921,754 $ 156,703
Apr 30, 3 AM $ 0.000499
-0.39%
$ 925,506 $ 159,157
Apr 30, 2 AM $ 0.000497
-1.76%
$ 921,892 $ 154,332
Apr 30, 1 AM $ 0.000506
+0.78%
$ 938,434 $ 151,218
Apr 30, 12 AM $ 0.000507
+1.58%
$ 940,258 $ 147,979
Apr 29, 11 PM $ 0.000503
+0.39%
$ 932,877 $ 148,040
Apr 29, 10 PM $ 0.000502
+0.02%
$ 931,026 $ 142,545
Apr 29, 9 PM $ 0.000499
+0.80%
$ 925,346 $ 147,805
Apr 29, 8 PM $ 0.000495
-0.37%
$ 918,000 $ 151,034
Apr 29, 7 PM $ 0.000498
+2.64%
$ 923,246 $ 155,396
Apr 29, 6 PM $ 0.000481
-1.03%
$ 892,141 $ 156,468
Apr 29, 5 PM $ 0.000485
-1.61%
$ 899,612 $ 158,779
Apr 29, 4 PM $ 0.000494
+0.00%
$ 916,211 $ 156,212
Apr 29, 3 PM $ 0.000492
-1.39%
$ 912,570 $ 155,113
Apr 29, 2 PM $ 0.000499
+0.19%
$ 925,463 $ 154,937
Apr 29, 1 PM $ 0.000503
+0.20%
$ 932,887 $ 155,188
Apr 29, 12 PM $ 0.000504
-0.40%
$ 934,729 $ 157,998
Apr 29, 11 AM $ 0.000509
+0.18%
$ 944,003 $ 156,077
Apr 29, 10 AM $ 0.00051
-0.38%
$ 945,958 $ 162,146
Apr 29, 9 AM $ 0.000507
-0.58%
$ 940,373 $ 155,899
Apr 29, 8 AM $ 0.000513
+0.58%
$ 951,425 $ 156,883
Apr 29, 7 AM $ 0.000513
+0.19%
$ 951,447 $ 153,374
Apr 29, 6 AM $ 0.000513
-0.57%
$ 951,424 $ 154,919
Apr 29, 5 AM $ 0.000512
-0.76%
$ 949,619 $ 156,522
Apr 29, 4 AM $ 0.000516
+0.39%
$ 956,870 $ 153,706
Apr 29, 3 AM $ 0.000514
+0.59%
$ 953,191 $ 153,069
Apr 29, 2 AM $ 0.000511
+0.78%
$ 947,615 $ 154,222
Apr 29, 1 AM $ 0.000507
-0.19%
$ 940,310 $ 156,296
Apr 29, 12 AM $ 0.000507
-0.39%
$ 940,306 $ 156,476
Apr 28, 11 PM $ 0.000508
+0.00%
$ 942,129 $ 153,889
Apr 28, 10 PM $ 0.000508
-0.39%
$ 942,171 $ 153,586
Apr 28, 9 PM $ 0.000505
-0.58%
$ 936,740 $ 150,055