Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000349
+0.47%
$ 647,701 $ 756
Jun 9, 10 PM $ 0.000335
+0.00%
$ 620,571 $ 188
Jun 9, 9 PM $ 0.000334
-0.54%
$ 619,801 $ 188
Jun 9, 8 PM $ 0.000335
-0.65%
$ 621,596 $ 1,415
Jun 9, 7 PM $ 0.000336
-0.04%
$ 622,998 $ 1,427
Jun 9, 6 PM $ 0.000336
+0.56%
$ 622,273 $ 1,421
Jun 9, 5 PM $ 0.000334
+1.38%
$ 619,972 $ 1,411
Jun 9, 4 PM $ 0.000329
-0.64%
$ 610,773 $ 1,395
Jun 9, 3 PM $ 0.000332
+0.09%
$ 616,505 $ 1,945
Jun 9, 2 PM $ 0.000333
-1.30%
$ 618,100 $ 2,009
Jun 9, 1 PM $ 0.000337
-0.25%
$ 625,157 $ 2,043
Jun 9, 12 PM $ 0.00034
+0.50%
$ 629,930 $ 2,044
Jun 9, 11 AM $ 0.000338
-0.66%
$ 626,506 $ 2,044
Jun 9, 10 AM $ 0.000339
+0.05%
$ 628,461 $ 2,057
Jun 9, 9 AM $ 0.000341
+0.07%
$ 633,177 $ 2,049
Jun 9, 8 AM $ 0.000341
-0.35%
$ 632,977 $ 2,064
Jun 9, 7 AM $ 0.000343
-0.04%
$ 636,199 $ 2,072
Jun 9, 6 AM $ 0.000345
+0.25%
$ 639,605 $ 2,076
Jun 9, 5 AM $ 0.000343
+0.02%
$ 635,608 $ 2,081
Jun 9, 4 AM $ 0.000338
+0.35%
$ 627,303 $ 2,073
Jun 9, 3 AM $ 0.000337
+0.12%
$ 625,902 $ 2,039
Jun 9, 2 AM $ 0.000336
-0.41%
$ 623,227 $ 2,039
Jun 9, 1 AM $ 0.000337
+0.59%
$ 624,338 $ 2,000
Jun 9, 12 AM $ 0.000337
-1.35%
$ 625,432 $ 1,957
Jun 8, 11 PM $ 0.000343
-0.42%
$ 636,434 $ 1,998
Jun 8, 10 PM $ 0.000345
-0.23%
$ 639,854 $ 2,004
Jun 8, 9 PM $ 0.000344
+2.99%
$ 637,201 $ 2,069
Jun 8, 8 PM $ 0.000332
-0.49%
$ 616,495 $ 870
Jun 7, 4 PM $ 0.000316
+0.00%
$ 586,293 $ 549
Jun 7, 3 PM $ 0.000316
-0.07%
$ 585,775 $ 548
Jun 7, 2 PM $ 0.000316
+0.86%
$ 586,739 $ 642
Jun 7, 1 PM $ 0.000313
-0.05%
$ 580,259 $ 637
Jun 7, 12 PM $ 0.000312
-1.47%
$ 578,989 $ 636
Jun 7, 11 AM $ 0.000315
+0.05%
$ 584,804 $ 644
Jun 7, 10 AM $ 0.000316
-0.21%
$ 586,688 $ 683
Jun 7, 9 AM $ 0.000319
-0.16%
$ 592,263 $ 693
Jun 7, 8 AM $ 0.000315
-0.11%
$ 585,082 $ 715
Jun 7, 7 AM $ 0.000316
+0.08%
$ 586,036 $ 706
Jun 7, 6 AM $ 0.000316
+0.29%
$ 585,218 $ 1,201
Jun 7, 5 AM $ 0.000314
+0.51%
$ 581,678 $ 1,192
Jun 7, 4 AM $ 0.000309
-0.53%
$ 572,693 $ 1,186
Jun 7, 3 AM $ 0.000311
+0.38%
$ 576,502 $ 1,182
Jun 7, 2 AM $ 0.000308
-0.54%
$ 571,866 $ 1,179
Jun 7, 1 AM $ 0.000311
+1.93%
$ 576,766 $ 1,180
Jun 7, 12 AM $ 0.000305
-0.06%
$ 565,146 $ 1,155
Jun 6, 11 PM $ 0.000303
+0.24%
$ 562,536 $ 1,155
Jun 6, 10 PM $ 0.000302
-0.65%
$ 559,313 $ 1,146
Jun 6, 9 PM $ 0.000304
+0.83%
$ 563,921 $ 1,151
Jun 6, 8 PM $ 0.000301
-0.27%
$ 557,895 $ 1,186
Jun 6, 7 PM $ 0.000302
+1.03%
$ 559,806 $ 1,262