Slothana Historical Data

SLOTH Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000512
+0.00%
$ 949,630 $ 169,420
May 4, 11 PM $ 0.000512
-0.39%
$ 949,643 $ 169,031
May 4, 10 PM $ 0.000515
+0.38%
$ 955,154 $ 166,643
May 4, 9 PM $ 0.000513
-1.53%
$ 951,506 $ 163,777
May 4, 8 PM $ 0.000521
+0.00%
$ 966,303 $ 165,147
May 4, 7 PM $ 0.000521
+0.37%
$ 966,263 $ 165,229
May 4, 6 PM $ 0.000524
+0.76%
$ 971,853 $ 165,777
May 4, 5 PM $ 0.000523
+0.20%
$ 970,022 $ 167,787
May 4, 4 PM $ 0.000522
+0.95%
$ 968,130 $ 166,183
May 4, 3 PM $ 0.000519
-1.12%
$ 962,622 $ 171,341
May 4, 2 PM $ 0.000522
+1.73%
$ 968,042 $ 169,415
May 4, 1 PM $ 0.000518
+3.17%
$ 960,666 $ 172,506
May 4, 12 PM $ 0.000504
-0.39%
$ 934,812 $ 170,149
May 4, 11 AM $ 0.000503
+0.00%
$ 932,960 $ 169,055
May 4, 10 AM $ 0.000503
-1.37%
$ 932,942 $ 167,006
May 4, 9 AM $ 0.000511
+0.00%
$ 947,762 $ 163,032
May 4, 8 AM $ 0.000508
-0.39%
$ 942,207 $ 163,624
May 4, 7 AM $ 0.000507
-0.78%
$ 940,370 $ 164,350
May 4, 6 AM $ 0.000513
+0.19%
$ 951,391 $ 161,885
May 4, 5 AM $ 0.000512
+0.00%
$ 949,615 $ 162,589
May 4, 4 AM $ 0.000516
+0.39%
$ 956,998 $ 164,014
May 4, 3 AM $ 0.000514
-0.19%
$ 953,283 $ 164,138
May 4, 2 AM $ 0.00051
+0.21%
$ 945,908 $ 160,923
May 4, 1 AM $ 0.000509
+1.18%
$ 943,970 $ 164,915
May 4, 12 AM $ 0.000503
-0.01%
$ 932,926 $ 164,607
May 3, 11 PM $ 0.000502
-1.56%
$ 931,144 $ 164,678
May 3, 10 PM $ 0.000508
+0.59%
$ 942,214 $ 165,949
May 3, 9 PM $ 0.000507
+0.00%
$ 940,359 $ 168,877
May 3, 8 PM $ 0.000507
+0.20%
$ 940,372 $ 169,849
May 3, 7 PM $ 0.000505
-0.19%
$ 936,718 $ 171,869
May 3, 6 PM $ 0.000505
+0.19%
$ 936,689 $ 173,033
May 3, 5 PM $ 0.000504
-0.41%
$ 934,885 $ 174,061
May 3, 4 PM $ 0.000505
-1.36%
$ 936,908 $ 169,196
May 3, 3 PM $ 0.000516
-0.56%
$ 957,101 $ 167,556
May 3, 2 PM $ 0.000515
-0.18%
$ 955,302 $ 168,090
May 3, 1 PM $ 0.000512
-0.19%
$ 949,843 $ 167,385
May 3, 12 PM $ 0.000513
+0.40%
$ 951,625 $ 168,383
May 3, 11 AM $ 0.000511
+0.18%
$ 947,850 $ 169,526
May 3, 10 AM $ 0.000514
+0.20%
$ 953,268 $ 167,809
May 3, 9 AM $ 0.000514
+0.38%
$ 953,164 $ 169,889
May 3, 8 AM $ 0.000513
+0.37%
$ 951,374 $ 168,882
May 3, 7 AM $ 0.000512
-0.55%
$ 949,669 $ 171,465
May 3, 6 AM $ 0.000515
+0.56%
$ 954,881 $ 169,082
May 3, 5 AM $ 0.000513
+0.19%
$ 951,368 $ 165,604
May 3, 4 AM $ 0.000511
-0.75%
$ 947,750 $ 168,790
May 3, 3 AM $ 0.000512
-0.56%
$ 949,553 $ 166,987
May 3, 2 AM $ 0.000515
+0.74%
$ 954,893 $ 169,042
May 3, 1 AM $ 0.000511
-1.33%
$ 947,922 $ 169,793
May 3, 12 AM $ 0.000518
+0.16%
$ 960,682 $ 166,088
May 2, 11 PM $ 0.000516
-0.70%
$ 957,326 $ 163,345